Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.82	11.97	11.79	11.96	402,170	+0.15(+1.24%)
Jan 28, 2016	11.52	11.90	11.52	11.81	250,093	+0.42(+3.73%)
Jan 27, 2016	11.49	11.63	11.36	11.39	136,113	-0.12(-1.01%)
Jan 26, 2016	11.20	11.50	11.20	11.50	165,418	+0.30(+2.69%)
Jan 25, 2016	11.25	11.30	11.15	11.20	320,959	-0.05(-0.48%)
Jan 22, 2016	11.40	11.48	11.22	11.25	1,263,685	-0.06(-0.55%)
Jan 21, 2016	11.44	11.53	11.29	11.32	289,397	-0.10(-0.88%)
Jan 20, 2016	11.27	11.51	11.22	11.42	413,314	+0.02(+0.20%)
Jan 19, 2016	11.61	11.63	11.31	11.39	368,238	-0.15(-1.34%)
Jan 15, 2016	11.32	11.55	11.55	11.55	311,997	-0.04(-0.33%)
Jan 14, 2016	11.52	11.71	11.44	11.59	379,371	+0.02(+0.13%)
Jan 13, 2016	11.99	12.01	11.49	11.57	322,395	-0.46(-3.79%)
Jan 12, 2016	12.03	12.09	11.86	12.03	189,802	+0.07(+0.58%)
Jan 11, 2016	11.90	12.12	11.90	11.96	175,278	+0.05(+0.45%)
Jan 08, 2016	12.07	12.13	11.87	11.90	185,214	-0.15(-1.22%)
Jan 07, 2016	12.03	12.14	12.01	12.05	190,292	-0.04(-0.32%)
Jan 06, 2016	11.93	12.15	11.93	12.09	149,547	+0.01(+0.06%)
Jan 05, 2016	12.02	12.21	11.92	12.08	84,560	+0.09(+0.77%)
Jan 04, 2016	12.10	12.20	11.94	11.99	227,704	-0.31(-2.51%)
Dec 31, 2015	12.58	12.30	12.30	12.30	133,861	-0.29(-2.33%)
Dec 30, 2015	12.64	12.67	12.58	12.59	198,361	-0.04(-0.31%)
Dec 29, 2015	12.51	12.64	12.47	12.63	308,734	+0.12(+0.99%)
Dec 28, 2015	12.50	12.53	12.40	12.51	108,366	-0.02(-0.18%)
Dec 24, 2015	12.48	12.53	12.53	12.53	203,121	+0.06(+0.50%)
Dec 23, 2015	12.54	12.58	12.41	12.47	103,739	-0.03(-0.25%)
Dec 22, 2015	12.50	12.53	12.24	12.50	155,320	+0.03(+0.25%)
Dec 21, 2015	12.56	12.59	12.25	12.47	262,579	-0.05(-0.37%)
Dec 18, 2015	12.55	12.55	12.24	12.51	1,086,414	-0.05(-0.37%)
Dec 17, 2015	12.54	12.59	12.47	12.56	208,359	+0.03(+0.25%)
Dec 16, 2015	12.38	12.54	12.20	12.53	165,748	+0.16(+1.31%)
Dec 15, 2015	12.23	12.39	12.17	12.37	168,923	+0.22(+1.78%)
Dec 14, 2015	11.92	12.17	11.90	12.15	235,183	+0.25(+2.08%)
Dec 11, 2015	11.86	12.05	11.86	11.90	134,363	-0.12(-0.96%)
Dec 10, 2015	12.05	12.18	12.01	12.02	82,797	-0.05(-0.45%)
Dec 09, 2015	12.17	12.26	12.03	12.07	79,432	-0.12(-1.01%)
Dec 08, 2015	12.12	12.29	12.10	12.20	126,133	-0.01(-0.06%)
Dec 07, 2015	12.32	12.37	12.14	12.20	100,105	-0.12(-0.94%)
Dec 04, 2015	12.22	12.39	12.18	12.32	99,778	+0.11(+0.89%)
Dec 03, 2015	12.31	12.44	12.19	12.21	129,072	-0.08(-0.69%)
Dec 02, 2015	12.41	12.51	12.29	12.30	112,293	-0.11(-0.87%)
Dec 01, 2015	12.36	12.46	12.24	12.41	115,512	+0.10(+0.82%)
Nov 30, 2015	12.30	12.37	12.20	12.30	186,717	+0.02(+0.13%)
Nov 27, 2015	12.29	12.33	12.19	12.29	49,624	+0.00(+0.00%)
Nov 25, 2015	12.25	12.29	12.29	12.29	73,274	+0.05(+0.44%)
Nov 24, 2015	12.18	12.27	12.09	12.24	99,542	+0.00(+0.00%)
Nov 23, 2015	12.21	12.29	12.14	12.24	108,855	+0.01(+0.06%)
Nov 20, 2015	12.22	12.28	12.08	12.23	112,511	+0.06(+0.51%)
Nov 19, 2015	12.20	12.20	12.08	12.17	94,498	-0.01(-0.06%)
Nov 18, 2015	12.03	12.18	11.93	12.17	173,276	+0.15(+1.22%)
Nov 17, 2015	12.04	12.11	11.95	12.03	196,152	+0.02(+0.19%)
Nov 16, 2015	12.02	12.17	11.92	12.00	229,566	-0.02(-0.13%)
Nov 13, 2015	11.99	12.25	11.93	12.02	173,212	-0.05(-0.38%)
Nov 12, 2015	12.18	12.26	12.03	12.07	135,336	-0.19(-1.58%)
Nov 11, 2015	12.35	12.46	12.24	12.26	96,044	-0.05(-0.44%)
Nov 10, 2015	12.19	12.43	12.19	12.31	225,317	+0.10(+0.82%)
Nov 09, 2015	12.28	12.33	12.12	12.21	137,910	-0.12(-0.94%)
Nov 06, 2015	12.29	12.44	12.24	12.33	195,727	+0.04(+0.31%)
Nov 05, 2015	12.25	12.40	12.21	12.29	303,503	+0.04(+0.31%)
Nov 04, 2015	12.17	12.27	12.11	12.25	245,991	+0.18(+1.47%)
Nov 03, 2015	11.87	12.13	11.78	12.07	283,379	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.