Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.500	1.600	1.500	1.600	24,966	+0.14(+9.59%)
Jan 28, 2016	1.600	1.600	1.460	1.460	9,500	-0.06(-3.95%)
Jan 27, 2016	1.550	1.550	1.510	1.520	8,150	+0.01(+0.66%)
Jan 26, 2016	1.390	1.510	1.390	1.510	42,950	+0.16(+11.85%)
Jan 25, 2016	1.340	1.350	1.270	1.350	29,900	-0.03(-2.17%)
Jan 22, 2016	1.220	1.500	1.220	1.380	51,400	+0.08(+6.15%)
Jan 21, 2016	1.110	1.300	1.100	1.300	9,400	+0.25(+23.81%)
Jan 20, 2016	1.020	1.060	0.9100	1.050	34,200	+0.00(+0.00%)
Jan 19, 2016	1.120	1.120	1.050	1.050	3,100	-0.05(-4.55%)
Jan 18, 2016	1.100	1.100	1.100	1.100	900	-0.05(-4.35%)
Jan 15, 2016	1.150	1.200	1.100	1.150	12,030	-0.13(-10.16%)
Jan 14, 2016	1.250	1.280	1.250	1.280	2,151	+0.03(+2.40%)
Jan 12, 2016		1.250	1.250	1.250	0	-0.02(-1.57%)
Jan 11, 2016	1.340	1.340	1.200	1.270	11,970	+0.01(+0.79%)
Jan 08, 2016	1.220	1.260	1.220	1.260	7,300	+0.14(+12.50%)
Jan 07, 2016	1.300	1.300	1.120	1.120	9,600	-0.17(-13.18%)
Jan 06, 2016	1.290	1.290	1.290	1.290	1,301	-0.11(-7.86%)
Jan 05, 2016	1.350	1.410	1.350	1.400	35,916	+0.05(+3.70%)
Jan 04, 2016	1.390	1.390	1.350	1.350	7,600	-0.04(-2.88%)
Dec 31, 2015		1.390	1.390	1.390	0	+0.14(+11.20%)
Dec 30, 2015	1.300	1.300	1.250	1.250	19,199	-0.06(-4.58%)
Dec 29, 2015	1.290	1.310	1.270	1.310	4,550	-0.06(-4.38%)
Dec 24, 2015		1.370	1.370	1.370	0	+0.02(+1.48%)
Dec 23, 2015	1.270	1.350	1.270	1.350	28,950	+0.10(+8.00%)
Dec 22, 2015	1.140	1.250	1.050	1.250	46,174	+0.11(+9.65%)
Dec 21, 2015	1.100	1.150	1.100	1.140	3,800	+0.07(+6.54%)
Dec 18, 2015	1.070	1.070	1.040	1.070	17,441	+0.06(+5.94%)
Dec 17, 2015	1.060	1.070	1.010	1.010	3,700	-0.05(-4.72%)
Dec 16, 2015	1.150	1.150	1.050	1.060	53,659	-0.14(-11.67%)
Dec 15, 2015	1.200	1.240	1.200	1.200	47,400	+0.09(+8.11%)
Dec 14, 2015	1.150	1.190	1.110	1.110	12,500	-0.05(-4.31%)
Dec 11, 2015	1.240	1.240	1.150	1.160	16,310	-0.10(-7.94%)
Dec 10, 2015	1.220	1.260	1.150	1.260	27,250	+0.05(+4.13%)
Dec 09, 2015	1.370	1.370	1.210	1.210	8,200	+0.01(+0.83%)
Dec 08, 2015	1.310	1.310	1.200	1.200	40,250	-0.10(-7.69%)
Dec 07, 2015	1.380	1.380	1.300	1.300	23,840	-0.10(-7.14%)
Dec 04, 2015	1.420	1.420	1.400	1.400	3,103	+0.00(+0.00%)
Dec 03, 2015	1.460	1.520	1.380	1.400	28,500	+0.00(+0.00%)
Dec 02, 2015	1.500	1.500	1.380	1.400	54,301	-0.12(-7.89%)
Dec 01, 2015	1.460	1.520	1.460	1.520	2,200	+0.06(+4.11%)
Nov 30, 2015	1.480	1.480	1.460	1.460	37,649	-0.03(-2.01%)
Nov 27, 2015	1.630	1.630	1.490	1.490	30,600	-0.11(-6.88%)
Nov 26, 2015	1.620	1.630	1.600	1.600	10,400	-0.03(-1.84%)
Nov 25, 2015	1.620	1.680	1.600	1.630	24,103	-0.12(-6.86%)
Nov 24, 2015	1.560	1.750	1.450	1.750	48,710	+0.25(+16.67%)
Nov 23, 2015		1.500	1.400	1.500	15,600	+0.01(+0.67%)
Nov 20, 2015	1.530	1.560	1.400	1.490	42,449	-0.03(-1.97%)
Nov 19, 2015	1.640	1.640	1.520	1.520	1,570	-0.07(-4.40%)
Nov 18, 2015	1.540	1.590	1.540	1.590	27,474	+0.04(+2.58%)
Nov 17, 2015	1.600	1.600	1.520	1.550	35,110	-0.06(-3.73%)
Nov 16, 2015	1.620	1.620	1.610	1.610	1,200	-0.01(-0.62%)
Nov 13, 2015	1.640	1.640	1.600	1.620	20,750	-0.04(-2.41%)
Nov 12, 2015	1.700	1.700	1.660	1.660	0	-0.09(-5.14%)
Nov 11, 2015	1.750	1.750	1.700	1.750	57,700	-0.01(-0.57%)
Nov 10, 2015	1.720	1.820	1.620	1.760	19,500	+0.04(+2.33%)
Nov 09, 2015	1.700	1.720	1.700	1.720	17,900	+0.02(+1.18%)
Nov 06, 2015	1.700	1.700	1.680	1.700	7,200	-0.02(-1.16%)
Nov 05, 2015	1.720	1.740	1.700	1.720	26,650	-0.03(-1.71%)
Nov 04, 2015	1.840	1.850	1.750	1.750	59,350	-0.10(-5.41%)
Nov 03, 2015	1.800	1.850	1.790	1.850	182,300	+0.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.