Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.59	60.87	59.87	60.85	80,467	+0.23(+0.37%)
Jan 30, 2017	61.01	61.01	60.19	60.62	147,097	-0.38(-0.62%)
Jan 27, 2017	61.10	61.48	60.90	61.00	101,247	-0.03(-0.05%)
Jan 26, 2017	60.87	61.26	60.66	61.03	110,360	+0.11(+0.19%)
Jan 25, 2017	61.00	61.06	60.49	60.92	158,241	+0.07(+0.11%)
Jan 24, 2017	60.18	61.05	60.18	60.85	67,237	+0.65(+1.08%)
Jan 23, 2017	60.59	60.64	59.74	60.20	115,651	-0.31(-0.52%)
Jan 20, 2017	61.02	61.06	60.24	60.51	83,124	-0.33(-0.54%)
Jan 19, 2017	60.60	60.90	60.20	60.84	70,298	+0.59(+0.97%)
Jan 18, 2017	60.04	60.62	59.91	60.25	44,620	+0.23(+0.38%)
Jan 17, 2017	60.73	60.73	59.82	60.03	596,285	-0.87(-1.43%)
Jan 13, 2017		60.90	60.90	60.90	0	+0.33(+0.55%)
Jan 12, 2017	60.84	60.86	59.70	60.57	75,289	-0.25(-0.40%)
Jan 11, 2017	60.80	61.00	60.47	60.81	101,701	-0.04(-0.06%)
Jan 10, 2017	60.55	61.06	60.39	60.85	69,613	+0.30(+0.50%)
Jan 09, 2017	61.05	61.05	60.45	60.55	99,584	-0.53(-0.87%)
Jan 06, 2017	61.21	61.27	60.82	61.08	68,768	+0.03(+0.05%)
Jan 05, 2017	61.30	61.64	60.65	61.05	820,186	-0.14(-0.23%)
Jan 04, 2017	60.95	61.26	60.94	61.19	1,322,324	+0.46(+0.76%)
Jan 03, 2017	60.42	60.86	60.23	60.73	113,672	+0.83(+1.39%)
Dec 30, 2016		59.90	59.90	59.90	0	-0.41(-0.67%)
Dec 29, 2016	60.39	60.62	60.14	60.30	49,635	+0.01(+0.02%)
Dec 28, 2016	61.06	61.10	60.25	60.29	74,477	-0.69(-1.13%)
Dec 27, 2016	60.93	61.13	60.78	60.98	90,684	+0.26(+0.44%)
Dec 23, 2016		60.72	60.72	60.72	0	+0.03(+0.05%)
Dec 22, 2016	60.60	60.80	60.31	60.69	95,734	-0.04(-0.06%)
Dec 21, 2016	61.15	61.15	60.64	60.73	79,911	-0.23(-0.37%)
Dec 20, 2016	61.24	61.39	60.69	60.95	144,148	+0.26(+0.42%)
Dec 19, 2016	60.35	60.77	60.35	60.70	79,708	+0.43(+0.71%)
Dec 16, 2016	60.49	61.01	60.21	60.27	95,956	-0.22(-0.36%)
Dec 15, 2016	60.35	60.91	60.21	60.49	88,601	+0.19(+0.31%)
Dec 14, 2016	60.72	60.96	60.21	60.30	150,408	-0.42(-0.70%)
Dec 13, 2016	60.93	61.41	60.58	60.73	205,972	-0.26(-0.43%)
Dec 12, 2016	61.32	61.32	60.35	60.99	375,111	-0.77(-1.25%)
Dec 09, 2016	61.86	61.97	61.69	61.76	135,025	-0.09(-0.15%)
Dec 08, 2016	62.90	62.90	61.82	61.85	241,755	-0.69(-1.10%)
Dec 07, 2016	62.15	62.65	61.87	62.54	142,608	+0.50(+0.80%)
Dec 06, 2016	61.99	62.06	61.27	62.04	288,326	+0.36(+0.58%)
Dec 05, 2016	62.18	62.50	61.50	61.69	345,650	+0.39(+0.63%)
Dec 02, 2016	61.28	61.46	61.10	61.30	204,719	+0.16(+0.26%)
Dec 01, 2016	61.00	61.43	60.93	61.14	381,120	+0.20(+0.32%)
Nov 30, 2016	61.60	61.62	60.90	60.94	157,928	-0.32(-0.52%)
Nov 29, 2016	61.30	61.55	61.19	61.26	221,698	+0.09(+0.15%)
Nov 28, 2016	61.46	61.46	61.01	61.17	158,575	-0.25(-0.41%)
Nov 25, 2016	61.36	61.42	61.08	61.42	100,469	+0.35(+0.57%)
Nov 23, 2016		61.07	61.07	61.07	0	+0.46(+0.76%)
Nov 22, 2016	60.11	60.65	59.94	60.61	221,063	+0.86(+1.45%)
Nov 21, 2016	60.01	60.02	59.50	59.75	184,515	+0.16(+0.27%)
Nov 18, 2016	59.91	59.91	59.50	59.59	131,160	-0.14(-0.24%)
Nov 17, 2016	59.91	60.22	59.65	59.73	106,637	+0.08(+0.13%)
Nov 16, 2016	59.96	59.96	59.40	59.66	219,429	-0.21(-0.35%)
Nov 15, 2016	60.69	61.07	59.41	59.86	1,145,396	-0.30(-0.50%)
Nov 14, 2016	61.78	61.93	59.95	60.16	619,663	+0.66(+1.11%)
Nov 11, 2016	58.53	59.54	58.53	59.50	445,931	+0.85(+1.44%)
Nov 10, 2016	58.55	58.86	58.17	58.66	680,241	+1.12(+1.95%)
Nov 09, 2016	56.38	57.81	55.59	57.54	1,676,774	+2.76(+5.04%)
Nov 08, 2016	54.72	55.05	54.70	54.78	230,469	+0.01(+0.02%)
Nov 07, 2016	54.76	54.77	54.48	54.77	14,000	+1.03(+1.92%)
Nov 04, 2016	53.86	54.17	53.42	53.74	61,170	+0.13(+0.25%)
Nov 03, 2016	54.24	54.24	53.49	53.60	36,159	-0.37(-0.68%)
Nov 02, 2016	54.65	54.70	53.97	53.97	592,053	-0.69(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.