Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.25	12.36	12.20	12.36	319,315	+0.10(+0.79%)
Jan 30, 2017	12.25	12.26	12.15	12.26	247,497	+0.01(+0.05%)
Jan 27, 2017	12.25	12.28	12.24	12.26	183,334	+0.01(+0.05%)
Jan 26, 2017	12.20	12.26	12.20	12.25	266,791	+0.03(+0.23%)
Jan 25, 2017	12.22	12.24	12.17	12.22	360,020	+0.01(+0.05%)
Jan 24, 2017	12.12	12.22	12.09	12.22	245,175	+0.14(+1.13%)
Jan 23, 2017	12.09	12.15	12.07	12.08	253,231	-0.01(-0.05%)
Jan 20, 2017	12.09	12.15	12.09	12.09	233,874	+0.03(+0.24%)
Jan 19, 2017	12.07	12.11	12.05	12.06	327,472	-0.04(-0.33%)
Jan 18, 2017	12.09	12.10	12.05	12.10	225,185	+0.03(+0.24%)
Jan 17, 2017	12.04	12.09	12.04	12.07	238,971	-0.02(-0.14%)
Jan 13, 2017		12.09	12.09	12.09	0	+0.02(+0.19%)
Jan 12, 2017	12.07	12.09	12.00	12.07	301,027	+0.00(+0.00%)
Jan 11, 2017	12.05	12.11	12.03	12.07	391,661	+0.04(+0.33%)
Jan 10, 2017	12.07	12.11	12.00	12.03	427,798	+0.00(+0.00%)
Jan 09, 2017	12.07	12.10	12.01	12.03	614,410	-0.01(-0.09%)
Jan 06, 2017	11.82	12.09	11.82	12.04	606,700	+0.26(+2.18%)
Jan 05, 2017	11.79	11.83	11.77	11.78	312,451	-0.11(-0.91%)
Jan 04, 2017	11.85	11.89	11.80	11.89	153,906	+0.08(+0.67%)
Jan 03, 2017	11.79	11.81	11.73	11.81	294,578	+0.10(+0.88%)
Dec 30, 2016		11.71	11.71	11.71	0	+0.05(+0.44%)
Dec 29, 2016	11.65	11.67	11.63	11.65	165,484	+0.01(+0.10%)
Dec 28, 2016	11.71	11.72	11.63	11.64	305,125	-0.01(-0.10%)
Dec 27, 2016	11.65	11.69	11.64	11.65	168,660	+0.05(+0.42%)
Dec 23, 2016		11.61	11.61	11.61	0	-0.03(-0.24%)
Dec 22, 2016	11.56	11.63	11.54	11.63	214,836	+0.10(+0.83%)
Dec 21, 2016	11.57	11.62	11.52	11.54	332,014	-0.06(-0.51%)
Dec 20, 2016	11.56	11.60	11.55	11.60	219,490	+0.08(+0.73%)
Dec 19, 2016	11.59	11.60	11.50	11.51	209,132	-0.04(-0.34%)
Dec 16, 2016	11.50	11.56	11.46	11.55	325,359	+0.10(+0.83%)
Dec 15, 2016	11.47	11.52	11.44	11.46	384,185	-0.01(-0.10%)
Dec 14, 2016	11.50	11.52	11.42	11.47	276,028	-0.05(-0.44%)
Dec 13, 2016	11.51	11.55	11.46	11.52	392,405	+0.03(+0.24%)
Dec 12, 2016	11.40	11.49	11.38	11.49	264,478	+0.07(+0.59%)
Dec 09, 2016	11.38	11.46	11.35	11.42	405,637	+0.08(+0.69%)
Dec 08, 2016	11.34	11.37	11.30	11.35	556,119	-0.01(-0.05%)
Dec 07, 2016	11.22	11.36	11.22	11.35	311,216	+0.10(+0.85%)
Dec 06, 2016	11.19	11.31	11.18	11.26	275,695	+0.06(+0.55%)
Dec 05, 2016	11.24	11.30	11.19	11.19	297,052	-0.06(-0.50%)
Dec 02, 2016	11.22	11.27	11.18	11.25	228,605	+0.03(+0.30%)
Dec 01, 2016	11.20	11.27	11.18	11.22	223,771	+0.04(+0.40%)
Nov 30, 2016	11.26	11.32	11.17	11.17	534,687	-0.04(-0.35%)
Nov 29, 2016	11.25	11.29	11.19	11.21	235,335	-0.07(-0.61%)
Nov 28, 2016	11.38	11.40	11.27	11.28	146,805	-0.10(-0.88%)
Nov 25, 2016	11.30	11.40	11.28	11.38	129,562	+0.06(+0.50%)
Nov 23, 2016		11.32	11.32	11.32	0	+0.02(+0.15%)
Nov 22, 2016	11.35	11.38	11.31	11.31	284,013	+0.01(+0.05%)
Nov 21, 2016	11.24	11.33	11.24	11.30	262,177	+0.03(+0.28%)
Nov 18, 2016	11.27	11.28	11.19	11.27	267,954	+0.02(+0.15%)
Nov 17, 2016	11.14	11.31	11.14	11.25	401,165	+0.09(+0.85%)
Nov 16, 2016	11.10	11.19	11.10	11.16	321,963	+0.03(+0.25%)
Nov 15, 2016	11.06	11.14	11.02	11.13	288,771	+0.08(+0.71%)
Nov 14, 2016	11.04	11.10	11.00	11.05	539,168	+0.03(+0.30%)
Nov 11, 2016	10.92	11.05	10.92	11.02	246,535	+0.01(+0.10%)
Nov 10, 2016	10.85	11.01	10.77	11.01	349,169	+0.22(+2.02%)
Nov 09, 2016	10.50	10.81	10.43	10.79	451,211	+0.13(+1.20%)
Nov 08, 2016	10.59	10.71	10.53	10.66	305,940	+0.01(+0.10%)
Nov 07, 2016	10.49	10.66	10.49	10.65	387,295	+0.24(+2.30%)
Nov 04, 2016	10.51	10.51	10.39	10.41	390,710	-0.08(-0.74%)
Nov 03, 2016	10.47	10.55	10.45	10.49	298,605	+0.01(+0.05%)
Nov 02, 2016	10.73	10.76	10.44	10.48	648,498	-0.31(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.