Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.61	34.66	34.58	34.63	297,944	+0.01(+0.04%)
Jan 30, 2017	34.63	34.66	34.60	34.61	262,743	-0.04(-0.10%)
Jan 27, 2017	34.65	34.66	34.58	34.65	359,172	-0.01(-0.02%)
Jan 26, 2017	34.63	34.66	34.61	34.66	230,205	+0.01(+0.02%)
Jan 25, 2017	34.64	34.66	34.60	34.65	405,495	+0.01(+0.04%)
Jan 24, 2017	34.62	34.63	34.59	34.63	404,426	-0.01(-0.02%)
Jan 23, 2017	34.64	34.65	34.58	34.64	462,621	+0.01(+0.04%)
Jan 20, 2017	34.69	34.69	34.59	34.63	269,150	-0.01(-0.04%)
Jan 19, 2017	34.66	34.66	34.58	34.64	285,733	-0.01(-0.04%)
Jan 18, 2017	34.66	34.66	34.61	34.66	375,952	-0.01(-0.04%)
Jan 17, 2017	34.68	34.68	34.63	34.67	467,228	+0.01(+0.04%)
Jan 13, 2017		34.66	34.66	34.66	0	+0.01(+0.02%)
Jan 12, 2017	34.66	34.66	34.61	34.65	269,149	+0.00(+0.00%)
Jan 11, 2017	34.62	34.66	34.62	34.65	449,116	+0.03(+0.08%)
Jan 10, 2017	34.63	34.65	34.61	34.62	312,108	-0.01(-0.04%)
Jan 09, 2017	34.61	34.65	34.60	34.63	235,129	+0.03(+0.08%)
Jan 06, 2017	34.63	34.63	34.60	34.61	330,403	-0.01(-0.02%)
Jan 05, 2017	34.61	34.61	34.57	34.61	560,704	+0.03(+0.08%)
Jan 04, 2017	34.58	34.60	34.55	34.58	2,403,807	+0.03(+0.08%)
Jan 03, 2017	34.54	34.59	34.54	34.56	2,219,117	-0.01(-0.04%)
Dec 30, 2016		34.57	34.57	34.57	0	+0.02(+0.06%)
Dec 29, 2016	34.55	34.58	34.52	34.55	598,791	-0.01(-0.02%)
Dec 28, 2016	34.55	34.56	34.52	34.56	189,592	+0.04(+0.10%)
Dec 27, 2016	34.51	34.55	34.46	34.52	223,649	-0.00(-0.01%)
Dec 23, 2016		34.52	34.52	34.52	0	+0.01(+0.03%)
Dec 22, 2016	34.49	34.52	34.48	34.51	430,944	+0.02(+0.06%)
Dec 21, 2016	34.50	34.53	34.46	34.49	578,426	+0.00(+0.01%)
Dec 20, 2016	34.47	34.52	34.47	34.49	312,704	+0.01(+0.02%)
Dec 19, 2016	34.45	34.50	34.45	34.48	344,096	+0.01(+0.04%)
Dec 16, 2016	34.47	34.48	34.43	34.47	441,940	+0.00(+0.00%)
Dec 15, 2016	34.44	34.49	34.44	34.47	370,761	+0.03(+0.08%)
Dec 14, 2016	34.44	34.47	34.40	34.44	431,978	+0.02(+0.06%)
Dec 13, 2016	34.43	34.45	34.40	34.42	328,867	+0.01(+0.02%)
Dec 12, 2016	34.40	34.43	34.40	34.41	460,856	+0.01(+0.04%)
Dec 09, 2016	34.40	34.42	34.37	34.40	156,424	+0.00(+0.00%)
Dec 08, 2016	34.39	34.41	34.37	34.40	401,896	+0.00(+0.00%)
Dec 07, 2016	34.37	34.40	34.33	34.40	413,353	+0.06(+0.19%)
Dec 06, 2016	34.32	34.33	34.30	34.33	260,710	+0.04(+0.10%)
Dec 05, 2016	34.26	34.31	34.23	34.30	326,881	+0.06(+0.19%)
Dec 02, 2016	34.23	34.25	34.21	34.23	368,496	-0.01(-0.02%)
Dec 01, 2016	34.23	34.26	34.19	34.24	914,849	+0.01(+0.04%)
Nov 30, 2016	34.21	34.23	34.17	34.23	239,778	+0.02(+0.06%)
Nov 29, 2016	34.18	34.22	34.17	34.20	215,832	-0.01(-0.04%)
Nov 28, 2016	34.25	34.25	34.15	34.22	160,545	+0.01(+0.04%)
Nov 25, 2016	34.19	34.22	34.17	34.20	80,508	+0.01(+0.03%)
Nov 23, 2016		34.19	34.19	34.19	0	+0.00(+0.01%)
Nov 22, 2016	34.18	34.20	34.15	34.19	357,885	+0.03(+0.08%)
Nov 21, 2016	34.12	34.18	34.09	34.16	527,121	+0.04(+0.10%)
Nov 18, 2016	34.14	34.16	34.10	34.13	331,014	+0.06(+0.19%)
Nov 17, 2016	34.14	34.14	34.06	34.06	349,312	-0.04(-0.10%)
Nov 16, 2016	34.09	34.12	34.08	34.10	185,536	-0.01(-0.02%)
Nov 15, 2016	34.04	34.11	33.98	34.10	446,131	+0.06(+0.19%)
Nov 14, 2016	34.06	34.10	33.93	34.04	414,970	+0.01(+0.04%)
Nov 11, 2016	33.99	34.09	33.99	34.03	117,240	-0.02(-0.06%)
Nov 10, 2016	34.07	34.09	33.98	34.05	219,256	-0.05(-0.15%)
Nov 09, 2016	34.07	34.15	34.07	34.10	292,941	+0.00(+0.00%)
Nov 08, 2016	34.14	34.17	34.07	34.10	50,824	-0.03(-0.08%)
Nov 07, 2016	34.14	34.17	34.09	34.13	201,116	-0.05(-0.14%)
Nov 04, 2016	34.18	34.20	34.14	34.18	124,583	-0.02(-0.06%)
Nov 03, 2016	34.21	34.23	34.17	34.20	175,862	-0.02(-0.06%)
Nov 02, 2016	34.23	34.25	34.17	34.22	241,058	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.