Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
22.80
23.50
22.70
23.20
914,515
+0.50(+2.20%)
Jan 30, 2017
22.35
22.75
22.10
22.70
416,208
+0.35(+1.57%)
Jan 27, 2017
22.60
22.70
22.25
22.35
269,375
-0.30(-1.32%)
Jan 26, 2017
22.30
22.90
22.15
22.65
416,468
+0.40(+1.80%)
Jan 25, 2017
22.15
22.60
22.10
22.25
1,037,567
+0.15(+0.68%)
Jan 24, 2017
21.85
22.25
21.70
22.10
446,571
+0.20(+0.91%)
Jan 23, 2017
21.80
22.20
21.55
21.90
409,540
+0.10(+0.46%)
Jan 20, 2017
21.85
22.05
21.75
21.80
253,892
-0.10(-0.46%)
Jan 19, 2017
21.80
22.15
21.80
21.90
317,503
+0.05(+0.23%)
Jan 18, 2017
22.10
22.10
21.65
21.85
817,146
-0.30(-1.35%)
Jan 17, 2017
22.15
22.35
21.95
22.15
412,347
-0.05(-0.23%)
Jan 13, 2017
22.20
22.20
22.20
0
-0.05(-0.22%)
Jan 12, 2017
22.10
22.35
21.90
22.25
303,098
+0.00(+0.00%)
Jan 11, 2017
22.60
22.60
22.15
22.25
436,404
-0.25(-1.11%)
Jan 10, 2017
22.90
22.90
22.40
22.50
550,452
-0.45(-1.96%)
Jan 09, 2017
22.85
23.05
22.65
22.95
876,413
+0.00(+0.00%)
Jan 06, 2017
22.75
23.12
22.55
22.95
585,277
+0.35(+1.55%)
Jan 05, 2017
22.45
22.75
22.10
22.60
631,519
+0.00(+0.00%)
Jan 04, 2017
21.85
22.75
21.85
22.60
472,535
+0.75(+3.43%)
Jan 03, 2017
21.80
21.96
21.55
21.85
452,050
+0.35(+1.63%)
Dec 30, 2016
21.50
21.50
21.50
0
+0.20(+0.94%)
Dec 29, 2016
21.30
21.60
21.20
21.30
371,875
+0.00(+0.00%)
Dec 28, 2016
21.55
21.75
21.15
21.30
388,938
-0.20(-0.93%)
Dec 27, 2016
21.45
21.85
21.25
21.50
259,269
+0.05(+0.23%)
Dec 23, 2016
21.45
21.45
21.45
0
-0.15(-0.69%)
Dec 22, 2016
21.70
21.90
21.50
21.60
377,381
-0.15(-0.69%)
Dec 21, 2016
21.45
21.95
21.40
21.75
439,770
+0.30(+1.40%)
Dec 20, 2016
21.40
21.95
21.20
21.45
769,237
+0.15(+0.70%)
Dec 19, 2016
21.15
21.45
21.10
21.30
408,167
+0.10(+0.47%)
Dec 16, 2016
21.55
21.55
20.90
21.20
799,554
-0.25(-1.17%)
Dec 15, 2016
21.20
21.55
21.00
21.45
963,926
+0.30(+1.42%)
Dec 14, 2016
20.60
21.25
20.60
21.15
478,373
+0.40(+1.93%)
Dec 13, 2016
20.05
20.75
20.00
20.75
764,366
+0.70(+3.49%)
Dec 12, 2016
21.15
21.15
19.85
20.05
1,156,025
-1.25(-5.87%)
Dec 09, 2016
21.95
22.85
21.20
21.30
1,803,262
+0.10(+0.47%)
Dec 08, 2016
21.65
21.80
20.80
21.20
1,017,621
-0.45(-2.08%)
Dec 07, 2016
21.05
22.30
21.05
21.65
1,063,743
+0.50(+2.36%)
Dec 06, 2016
21.45
21.55
20.80
21.15
863,319
-0.35(-1.63%)
Dec 05, 2016
20.85
21.55
20.75
21.50
787,976
+0.80(+3.86%)
Dec 02, 2016
20.65
20.75
20.45
20.70
518,848
+0.15(+0.73%)
Dec 01, 2016
20.70
20.75
20.35
20.55
380,095
+0.10(+0.49%)
Nov 30, 2016
20.05
20.73
19.98
20.45
649,480
+0.45(+2.25%)
Nov 29, 2016
19.70
20.10
19.65
20.00
748,292
+0.30(+1.52%)
Nov 28, 2016
19.90
20.10
19.52
19.70
329,854
-0.20(-1.01%)
Nov 25, 2016
19.75
20.15
19.65
19.90
410,984
+0.30(+1.53%)
Nov 23, 2016
19.60
19.60
19.60
0
+0.00(+0.00%)
Nov 22, 2016
19.60
19.75
19.45
19.60
529,063
+0.10(+0.51%)
Nov 21, 2016
19.70
19.93
19.45
19.50
228,145
-0.25(-1.27%)
Nov 18, 2016
20.25
20.25
19.60
19.75
503,409
-0.40(-1.99%)
Nov 17, 2016
19.80
20.35
19.75
20.15
749,493
+0.35(+1.77%)
Nov 16, 2016
20.15
20.20
19.55
19.80
706,425
-0.40(-1.98%)
Nov 15, 2016
20.45
20.50
20.00
20.20
388,582
-0.25(-1.22%)
Nov 14, 2016
20.55
20.75
20.05
20.45
695,706
+0.15(+0.74%)
Nov 11, 2016
19.35
20.65
19.30
20.30
1,087,468
+1.00(+5.18%)
Nov 10, 2016
19.30
19.70
19.15
19.30
507,597
+0.05(+0.26%)
Nov 09, 2016
18.80
19.35
18.70
19.25
515,377
+0.25(+1.32%)
Nov 08, 2016
19.15
19.20
18.75
19.00
350,050
-0.15(-0.78%)
Nov 07, 2016
19.00
19.35
18.90
19.15
607,560
+0.40(+2.13%)
Nov 04, 2016
19.05
19.25
18.62
18.75
954,607
+0.00(+0.00%)
Nov 03, 2016
19.70
20.00
18.50
18.75
681,589
-0.05(-0.27%)
Nov 02, 2016
19.00
19.25
18.60
18.80
690,209
-0.25(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.