Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0600 0.0650 0.0550 0.0550 234,000 -0.00(-8.33%)
Jan 30, 2018 0.0600 0.0600 0.0600 607,300 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0550 0.0600 805,000 +0.00(+0.00%)
Jan 26, 2018 0.0550 0.0600 0.0550 0.0600 193,000 +0.00(+9.09%)
Jan 25, 2018 0.0550 0.0600 0.0550 0.0550 75,300 -0.00(-8.33%)
Jan 24, 2018 0.0550 0.0600 0.0550 0.0600 561,342 +0.01(+20.00%)
Jan 23, 2018 0.0500 0.0550 0.0500 0.0500 190,500 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0550 0.0500 0.0500 1,919,000 -0.00(-9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Jan 18, 2018 0.0600 0.0600 0.0550 0.0600 168,000 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 111,000 +0.00(+0.00%)
Jan 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0700 0.0650 0.0650 91,000 +0.01(+8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 10, 2018 0.0700 0.0700 0.0600 0.0600 69,000 -0.01(-7.69%)
Jan 09, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 15,042 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0700 0.0550 0.0700 87,000 +0.02(+27.27%)
Jan 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0600 0.0500 0.0600 668,500 +0.01(+33.33%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0450 0.0450 190,000 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 12,100 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 0.0450 224,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0450 0.0450 256,000 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 40,200 +0.00(+0.00%)
Nov 28, 2017 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 399,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 292,442 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0450 0.0500 808,300 -0.00(-9.09%)
Nov 17, 2017 0.0500 0.0550 0.0450 0.0550 87,000 -0.00(-8.33%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0550 151,000 +0.00(+10.00%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 209,000 -0.01(-10.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 07, 2017 0.0500 0.0550 0.0500 0.0550 500,000 +0.00(+10.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.