Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.52	25.23	24.52	25.19	44,132	+0.62(+2.52%)
Jan 30, 2019	24.46	24.67	23.92	24.57	44,215	+0.41(+1.70%)
Jan 29, 2019	24.02	24.52	24.02	24.16	41,335	+0.13(+0.54%)
Jan 28, 2019	24.36	24.61	23.87	24.03	24,560	-0.44(-1.80%)
Jan 25, 2019	24.23	24.60	24.06	24.47	30,800	+0.47(+1.96%)
Jan 24, 2019	23.88	24.40	23.83	24.00	36,232	+0.13(+0.54%)
Jan 23, 2019	23.84	23.95	23.62	23.87	51,701	+0.22(+0.93%)
Jan 22, 2019	23.95	24.16	23.00	23.65	83,077	-0.45(-1.87%)
Jan 18, 2019	24.46	24.52	24.06	24.10	43,600	-0.15(-0.62%)
Jan 17, 2019	23.95	24.35	23.82	24.25	46,647	+0.23(+0.96%)
Jan 16, 2019	24.28	24.54	23.84	24.02	49,696	-0.18(-0.74%)
Jan 15, 2019	23.81	24.38	23.65	24.20	59,044	+0.44(+1.85%)
Jan 14, 2019	23.34	23.94	23.34	23.76	40,806	+0.27(+1.15%)
Jan 11, 2019	23.41	23.53	23.04	23.49	77,100	-0.07(-0.30%)
Jan 10, 2019	23.55	23.86	23.30	23.56	29,858	-0.17(-0.72%)
Jan 09, 2019	23.89	23.90	23.37	23.73	44,156	-0.02(-0.08%)
Jan 08, 2019	23.78	23.87	23.36	23.75	57,691	+0.22(+0.93%)
Jan 07, 2019	22.81	23.83	22.81	23.53	92,206	+0.77(+3.38%)
Jan 04, 2019	22.25	22.82	22.05	22.76	46,900	+0.86(+3.93%)
Jan 03, 2019	21.85	22.21	21.54	21.90	109,259	-0.16(-0.73%)
Jan 02, 2019	21.27	22.33	21.27	22.06	105,979	+0.48(+2.22%)
Dec 31, 2018	21.84	21.97	21.18	21.58	67,800	-0.02(-0.09%)
Dec 28, 2018	21.40	21.87	21.06	21.60	58,500	+0.15(+0.70%)
Dec 27, 2018	20.56	21.51	20.54	21.45	83,220	+0.51(+2.44%)
Dec 26, 2018	19.72	21.05	19.72	20.94	91,515	+1.17(+5.92%)
Dec 24, 2018	20.17	20.55	19.61	19.77	67,500	-0.62(-3.04%)
Dec 21, 2018	21.38	21.62	20.23	20.39	113,800	-1.13(-5.25%)
Dec 20, 2018	21.92	22.03	21.24	21.52	74,989	-0.16(-0.74%)
Dec 19, 2018	22.01	22.40	21.58	21.68	72,827	-0.34(-1.54%)
Dec 18, 2018	22.30	22.65	21.93	22.02	63,088	-0.11(-0.50%)
Dec 17, 2018	21.93	22.90	21.79	22.13	104,661	+0.23(+1.05%)
Dec 14, 2018	22.00	22.39	21.71	21.90	71,000	-0.26(-1.17%)
Dec 13, 2018	22.52	23.20	22.09	22.16	90,777	-0.15(-0.67%)
Dec 12, 2018	22.23	22.87	22.12	22.31	93,589	+0.30(+1.36%)
Dec 11, 2018	22.60	22.85	21.59	22.01	116,350	-0.05(-0.23%)
Dec 10, 2018	22.20	22.59	21.52	22.06	63,902	-0.08(-0.36%)
Dec 07, 2018	22.83	23.21	21.86	22.14	81,100	-0.66(-2.89%)
Dec 06, 2018	22.63	23.17	22.08	22.80	86,598	-0.10(-0.44%)
Dec 04, 2018	24.14	24.23	22.75	22.90	95,200	-1.24(-5.14%)
Dec 03, 2018	24.58	24.58	23.91	24.14	70,944	-0.09(-0.37%)
Nov 30, 2018	24.33	24.33	23.72	24.23	66,400	+0.20(+0.83%)
Nov 29, 2018	24.21	24.58	23.96	24.03	33,904	-0.40(-1.64%)
Nov 28, 2018	24.01	24.65	23.53	24.43	59,538	+0.52(+2.17%)
Nov 27, 2018	24.00	24.38	23.64	23.91	54,084	+0.12(+0.50%)
Nov 26, 2018	24.91	24.98	23.71	23.79	117,051	-0.56(-2.30%)
Nov 23, 2018	24.11	24.58	24.11	24.35	22,800	+0.02(+0.08%)
Nov 21, 2018		24.33	24.33	24.33	0	+0.67(+2.83%)
Nov 20, 2018	24.49	24.75	23.41	23.66	69,651	-1.18(-4.75%)
Nov 19, 2018	25.01	25.59	24.17	24.84	71,741	-0.21(-0.84%)
Nov 16, 2018	24.73	25.69	24.73	25.05	52,800	+0.28(+1.13%)
Nov 15, 2018	24.22	25.01	24.00	24.77	89,244	+0.45(+1.85%)
Nov 14, 2018	24.06	24.87	24.06	24.32	76,049	+0.40(+1.67%)
Nov 13, 2018	24.10	24.70	23.75	23.92	100,648	-0.18(-0.75%)
Nov 12, 2018	25.20	25.41	23.91	24.10	89,975	-1.26(-4.97%)
Nov 09, 2018	25.75	25.95	25.25	25.36	69,200	-0.43(-1.67%)
Nov 08, 2018	26.03	26.03	24.99	25.79	68,574	-0.31(-1.19%)
Nov 07, 2018	28.49	29.27	24.51	26.10	87,061	-1.81(-6.49%)
Nov 06, 2018	26.48	28.00	26.40	27.91	42,413	+1.45(+5.48%)
Nov 05, 2018	27.31	27.50	26.28	26.46	60,958	-0.82(-3.01%)
Nov 02, 2018	27.48	27.90	27.03	27.28	33,900	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.