Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.540	2.570	2.480	2.510	1,042,339	+0.07(+2.87%)
Jan 30, 2019	2.460	2.500	2.350	2.440	1,320,084	-0.02(-0.81%)
Jan 29, 2019	2.540	2.550	2.430	2.460	1,354,560	-0.09(-3.53%)
Jan 28, 2019	2.650	2.680	2.523	2.550	856,677	-0.15(-5.56%)
Jan 25, 2019	2.720	2.750	2.670	2.700	852,300	-0.01(-0.37%)
Jan 24, 2019	2.650	2.720	2.620	2.710	697,752	+0.08(+3.04%)
Jan 23, 2019	2.690	2.710	2.590	2.630	1,024,073	-0.08(-2.95%)
Jan 22, 2019	2.730	2.740	2.610	2.710	1,059,986	-0.02(-0.73%)
Jan 18, 2019	2.730	2.760	2.680	2.730	851,500	+0.01(+0.37%)
Jan 17, 2019	2.570	2.720	2.570	2.720	1,046,611	+0.14(+5.43%)
Jan 16, 2019	2.620	2.670	2.540	2.580	539,079	-0.01(-0.39%)
Jan 15, 2019	2.480	2.620	2.460	2.590	737,485	+0.10(+4.02%)
Jan 14, 2019	2.640	2.680	2.490	2.490	1,301,690	-0.20(-7.43%)
Jan 11, 2019	2.660	2.735	2.620	2.690	779,700	+0.03(+1.13%)
Jan 10, 2019	2.680	2.710	2.550	2.660	883,778	-0.01(-0.37%)
Jan 09, 2019	2.890	2.970	2.610	2.670	2,033,234	-0.21(-7.29%)
Jan 08, 2019	2.880	2.980	2.840	2.880	1,209,178	+0.04(+1.41%)
Jan 07, 2019	2.870	2.930	2.780	2.840	1,412,746	+0.01(+0.35%)
Jan 04, 2019	2.750	2.880	2.720	2.830	1,684,000	+0.16(+5.99%)
Jan 03, 2019	2.690	2.730	2.600	2.670	780,384	-0.02(-0.74%)
Jan 02, 2019	2.550	2.700	2.520	2.690	1,570,238	+0.10(+3.86%)
Dec 31, 2018	2.680	2.730	2.560	2.590	954,600	-0.08(-3.00%)
Dec 28, 2018	2.600	2.720	2.560	2.670	1,211,000	+0.09(+3.49%)
Dec 27, 2018	2.790	2.810	2.480	2.580	1,380,075	-0.13(-4.80%)
Dec 26, 2018	2.670	2.720	2.600	2.710	1,042,536	+0.07(+2.65%)
Dec 24, 2018	2.510	2.665	2.420	2.640	1,293,100	+0.04(+1.54%)
Dec 21, 2018	2.480	2.620	2.260	2.600	2,443,700	+0.11(+4.42%)
Dec 20, 2018	2.710	2.740	2.410	2.490	2,088,117	-0.26(-9.45%)
Dec 19, 2018	2.730	2.900	2.700	2.750	1,490,296	+0.02(+0.73%)
Dec 18, 2018	2.670	2.780	2.630	2.730	1,540,938	+0.08(+3.02%)
Dec 17, 2018	2.790	2.860	2.620	2.650	1,695,658	-0.19(-6.69%)
Dec 14, 2018	2.840	2.920	2.810	2.840	1,044,800	-0.08(-2.74%)
Dec 13, 2018	3.040	3.100	2.910	2.920	890,994	-0.11(-3.63%)
Dec 12, 2018	3.060	3.160	2.980	3.030	1,034,765	+0.03(+1.00%)
Dec 11, 2018	3.040	3.090	2.920	3.000	682,872	+0.01(+0.33%)
Dec 10, 2018	2.960	3.060	2.940	2.990	902,855	+0.01(+0.34%)
Dec 07, 2018	3.000	3.120	2.940	2.980	1,013,600	-0.01(-0.33%)
Dec 06, 2018	2.950	3.020	2.930	2.990	831,562	-0.02(-0.66%)
Dec 04, 2018	3.250	3.260	2.970	3.010	1,888,300	-0.29(-8.79%)
Dec 03, 2018	3.490	3.500	3.280	3.300	2,143,016	-0.10(-2.94%)
Nov 30, 2018	3.400	3.425	3.250	3.400	2,297,300	+0.03(+0.89%)
Nov 29, 2018	3.240	3.380	3.230	3.370	968,081	+0.14(+4.33%)
Nov 28, 2018	3.250	3.300	3.060	3.230	3,419,575	-0.17(-5.00%)
Nov 27, 2018	3.360	3.600	3.280	3.400	2,449,638	-0.01(-0.29%)
Nov 26, 2018	2.970	3.450	2.950	3.410	2,448,409	+0.46(+15.59%)
Nov 23, 2018	2.980	3.085	2.900	2.950	615,500	-0.05(-1.67%)
Nov 21, 2018		3.000	3.000	3.000	0	+0.21(+7.53%)
Nov 20, 2018	2.750	2.820	2.630	2.790	1,987,126	-0.04(-1.41%)
Nov 19, 2018	3.240	3.240	2.810	2.830	2,538,656	-0.27(-8.71%)
Nov 16, 2018	2.970	3.195	2.810	3.100	3,743,600	+0.14(+4.73%)
Nov 15, 2018	2.900	2.980	2.800	2.960	1,523,376	+0.05(+1.72%)
Nov 14, 2018	3.140	3.150	2.860	2.910	3,336,035	-0.16(-5.21%)
Nov 13, 2018	3.170	3.230	3.030	3.070	3,539,321	-0.09(-2.85%)
Nov 12, 2018	3.560	3.570	3.110	3.160	2,058,127	-0.37(-10.48%)
Nov 09, 2018	3.650	3.730	3.530	3.530	3,324,900	-0.44(-11.08%)
Nov 08, 2018	3.900	4.050	3.800	3.970	2,174,049	+0.05(+1.28%)
Nov 07, 2018	3.760	3.940	3.650	3.920	1,815,104	+0.25(+6.81%)
Nov 06, 2018	3.620	3.730	3.620	3.670	859,067	+0.04(+1.10%)
Nov 05, 2018	3.860	3.900	3.620	3.630	1,242,114	-0.20(-5.22%)
Nov 02, 2018	3.880	3.960	3.750	3.830	1,135,600	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.