Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.76	25.00	24.75	24.91	21,372	+0.26(+1.05%)
Jan 30, 2019	24.71	24.89	24.50	24.65	38,564	-0.02(-0.08%)
Jan 29, 2019	24.85	24.85	24.50	24.67	18,920	+0.13(+0.53%)
Jan 28, 2019	24.33	24.55	24.15	24.54	25,349	+0.08(+0.34%)
Jan 25, 2019	24.30	24.50	24.30	24.45	21,400	+0.15(+0.64%)
Jan 24, 2019	24.02	24.40	23.93	24.30	50,910	+0.35(+1.46%)
Jan 23, 2019	23.99	23.99	23.65	23.95	21,627	+0.16(+0.67%)
Jan 22, 2019	23.93	24.00	23.65	23.79	17,639	-0.09(-0.36%)
Jan 18, 2019	23.86	24.20	23.79	23.88	44,000	-0.00(-0.02%)
Jan 17, 2019	23.72	23.95	23.60	23.88	19,602	+0.15(+0.65%)
Jan 16, 2019	23.75	24.00	23.55	23.73	22,254	+0.23(+0.96%)
Jan 15, 2019	24.04	24.04	23.40	23.50	40,474	-0.17(-0.72%)
Jan 14, 2019	23.45	24.00	23.41	23.67	16,969	+0.22(+0.94%)
Jan 11, 2019	23.04	23.51	23.04	23.45	45,200	-0.80(-3.30%)
Jan 10, 2019	24.05	24.50	24.05	24.25	41,051	-0.08(-0.35%)
Jan 09, 2019	24.00	24.43	23.96	24.33	46,039	+0.28(+1.18%)
Jan 08, 2019	24.77	24.77	23.86	24.05	80,465	-0.30(-1.23%)
Jan 07, 2019	23.95	24.48	23.70	24.35	91,870	+0.69(+2.92%)
Jan 04, 2019	23.88	23.88	23.50	23.66	73,100	+0.55(+2.38%)
Jan 03, 2019	22.68	23.47	22.60	23.11	28,104	+0.17(+0.74%)
Jan 02, 2019	22.30	23.08	21.92	22.94	50,163	+0.43(+1.91%)
Dec 31, 2018	23.23	23.43	22.15	22.51	54,200	-0.24(-1.05%)
Dec 28, 2018	22.58	23.51	22.58	22.75	20,900	+0.27(+1.20%)
Dec 27, 2018	22.38	22.50	21.50	22.48	36,904	+0.24(+1.08%)
Dec 26, 2018	21.00	22.51	20.85	22.24	29,624	+1.47(+7.08%)
Dec 24, 2018	21.35	21.35	20.07	20.77	23,100	-0.58(-2.72%)
Dec 21, 2018	21.21	22.45	21.12	21.35	29,300	-0.16(-0.73%)
Dec 20, 2018	23.00	23.02	21.10	21.51	262,914	-1.49(-6.49%)
Dec 19, 2018	23.76	23.92	23.00	23.00	13,946	-0.67(-2.85%)
Dec 18, 2018	23.68	24.85	23.40	23.67	10,648	+0.41(+1.78%)
Dec 17, 2018	24.75	24.80	23.00	23.26	53,136	-1.37(-5.56%)
Dec 14, 2018	24.50	25.05	24.50	24.63	26,600	+0.04(+0.16%)
Dec 13, 2018	25.16	25.16	24.56	24.59	21,132	-0.29(-1.18%)
Dec 12, 2018	25.15	25.37	24.87	24.88	25,324	-0.37(-1.45%)
Dec 11, 2018	25.14	25.72	25.14	25.25	14,497	-0.17(-0.66%)
Dec 10, 2018	25.08	25.61	25.00	25.42	46,350	-0.01(-0.05%)
Dec 07, 2018	25.91	25.91	25.30	25.43	7,900	-0.04(-0.14%)
Dec 06, 2018	24.90	25.47	24.75	25.47	34,927	+0.57(+2.27%)
Dec 04, 2018	25.70	26.11	24.90	24.90	33,800	-1.00(-3.86%)
Dec 03, 2018	26.03	26.03	25.35	25.90	24,877	+0.37(+1.45%)
Nov 30, 2018	25.85	25.93	25.01	25.53	22,000	-0.32(-1.24%)
Nov 29, 2018	25.50	25.92	25.38	25.85	9,853	+0.38(+1.51%)
Nov 28, 2018	25.00	25.48	24.90	25.47	10,552	+0.39(+1.56%)
Nov 27, 2018	25.01	25.23	24.90	25.08	14,255	+0.08(+0.31%)
Nov 26, 2018	24.80	25.08	24.77	25.00	16,920	+0.20(+0.79%)
Nov 23, 2018	24.85	24.85	24.57	24.80	2,600	+0.00(+0.00%)
Nov 21, 2018		24.80	24.80	24.80	0	+0.35(+1.43%)
Nov 20, 2018	24.89	25.00	24.45	24.45	33,910	-0.55(-2.21%)
Nov 19, 2018	25.10	25.49	24.85	25.00	62,375	-0.39(-1.53%)
Nov 16, 2018	24.66	25.39	24.65	25.39	4,600	+0.52(+2.07%)
Nov 15, 2018	25.16	25.18	24.65	24.88	35,116	-0.61(-2.39%)
Nov 14, 2018	25.60	25.61	25.25	25.48	27,118	-0.12(-0.45%)
Nov 13, 2018	25.17	25.65	25.17	25.60	14,520	-0.05(-0.20%)
Nov 12, 2018	25.81	25.95	25.46	25.65	20,778	+0.00(+0.00%)
Nov 09, 2018	25.32	25.65	25.32	25.65	7,000	+0.33(+1.32%)
Nov 08, 2018	25.01	25.60	25.01	25.32	13,895	-0.05(-0.20%)
Nov 07, 2018	25.30	25.73	24.95	25.37	24,135	-0.04(-0.14%)
Nov 06, 2018	24.93	25.40	24.93	25.40	20,616	+0.31(+1.22%)
Nov 05, 2018	24.60	25.20	24.60	25.10	28,946	+0.40(+1.61%)
Nov 02, 2018	24.55	25.00	24.55	24.70	53,700	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.