Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.70	42.01	41.52	41.95	740,873	+0.39(+0.94%)
Jan 30, 2019	41.51	41.67	41.22	41.56	771,011	+0.51(+1.24%)
Jan 29, 2019	40.97	41.13	40.78	41.05	995,033	+0.71(+1.76%)
Jan 28, 2019	39.99	40.37	39.92	40.34	835,944	+0.11(+0.27%)
Jan 25, 2019	40.11	40.44	40.09	40.24	749,805	-0.53(-1.30%)
Jan 24, 2019	40.18	40.80	40.01	40.77	830,728	+0.39(+0.97%)
Jan 23, 2019	40.32	40.45	40.25	40.38	745,731	+0.45(+1.12%)
Jan 22, 2019	39.66	39.98	39.59	39.93	1,132,326	-0.11(-0.27%)
Jan 18, 2019	40.10	40.16	39.82	40.04	809,291	+0.43(+1.09%)
Jan 17, 2019	39.36	39.82	39.36	39.61	849,925	-0.07(-0.17%)
Jan 16, 2019	39.46	39.72	39.45	39.67	792,439	+0.27(+0.68%)
Jan 15, 2019	39.10	39.47	39.06	39.41	983,853	+0.52(+1.33%)
Jan 14, 2019	39.34	39.36	38.64	38.89	1,834,167	-0.77(-1.94%)
Jan 11, 2019	39.61	39.82	39.40	39.66	1,080,743	+0.16(+0.41%)
Jan 10, 2019	39.28	39.51	39.15	39.50	883,198	+0.57(+1.46%)
Jan 09, 2019	38.51	38.97	38.50	38.93	1,108,208	+0.20(+0.52%)
Jan 08, 2019	38.28	38.74	38.20	38.73	1,009,075	+0.41(+1.06%)
Jan 07, 2019	38.21	38.44	38.11	38.32	1,065,130	-0.01(-0.02%)
Jan 04, 2019	37.84	38.33	37.80	38.33	870,465	+0.61(+1.61%)
Jan 03, 2019	37.65	37.96	37.51	37.72	1,327,781	+0.18(+0.49%)
Jan 02, 2019	37.17	37.61	36.93	37.53	1,727,151	+0.59(+1.60%)
Dec 31, 2018	37.42	37.44	36.71	36.94	1,787,039	-0.38(-1.01%)
Dec 28, 2018	37.57	37.66	37.07	37.32	1,708,850	+0.45(+1.21%)
Dec 27, 2018	36.79	36.96	36.18	36.87	2,038,226	-0.18(-0.50%)
Dec 26, 2018	36.69	37.10	36.13	37.06	1,639,390	+0.23(+0.63%)
Dec 24, 2018	37.77	37.84	36.52	36.83	852,801	-0.72(-1.93%)
Dec 21, 2018	38.07	38.41	37.53	37.55	1,868,215	-0.76(-1.99%)
Dec 20, 2018	38.62	38.80	37.94	38.31	2,701,463	+1.11(+2.98%)
Dec 19, 2018	37.54	37.89	37.09	37.20	2,168,756	+1.23(+3.42%)
Dec 18, 2018	37.93	38.14	35.69	35.97	3,897,654	-3.91(-9.81%)
Dec 17, 2018	41.00	41.03	39.76	39.88	1,640,647	-0.75(-1.86%)
Dec 14, 2018	40.97	40.99	40.52	40.64	1,215,820	-0.57(-1.38%)
Dec 13, 2018	41.38	41.56	41.06	41.21	1,390,994	+0.23(+0.56%)
Dec 12, 2018	40.91	41.14	40.81	40.98	1,105,370	+0.92(+2.29%)
Dec 11, 2018	40.33	40.33	39.97	40.06	1,480,651	+0.30(+0.76%)
Dec 10, 2018	40.19	40.24	39.35	39.76	1,225,038	-1.09(-2.68%)
Dec 07, 2018	40.90	41.01	40.71	40.85	960,993	+0.08(+0.21%)
Dec 06, 2018	40.88	40.88	40.30	40.77	1,105,520	-0.03(-0.08%)
Dec 04, 2018	40.93	41.02	40.62	40.80	1,201,144	-0.08(-0.19%)
Dec 03, 2018	40.79	41.01	40.73	40.88	925,883	-0.28(-0.67%)
Nov 30, 2018	41.08	41.17	40.85	41.15	746,169	+0.16(+0.39%)
Nov 29, 2018	41.14	41.28	40.95	40.99	729,027	-0.27(-0.65%)
Nov 28, 2018	41.48	41.55	41.17	41.26	732,971	-0.08(-0.20%)
Nov 27, 2018	41.23	41.48	41.19	41.35	768,368	+0.22(+0.52%)
Nov 26, 2018	41.11	41.18	40.87	41.13	945,576	+0.62(+1.54%)
Nov 23, 2018	40.39	40.60	40.28	40.51	624,470	-0.56(-1.37%)
Nov 21, 2018		41.07	41.07	41.07	0	+0.06(+0.15%)
Nov 20, 2018	41.14	41.19	40.82	41.01	1,820,986	+0.56(+1.38%)
Nov 19, 2018	40.17	40.48	40.08	40.45	1,270,994	+0.34(+0.85%)
Nov 16, 2018	40.10	40.21	39.90	40.11	936,830	-0.38(-0.95%)
Nov 15, 2018	40.66	40.80	40.37	40.49	1,678,589	-1.63(-3.87%)
Nov 14, 2018	42.55	42.56	42.08	42.12	1,491,153	+0.12(+0.29%)
Nov 13, 2018	42.08	42.18	41.80	42.00	941,227	-0.03(-0.07%)
Nov 12, 2018	41.96	42.29	41.91	42.03	871,887	+0.20(+0.47%)
Nov 09, 2018	42.15	42.38	41.68	41.84	974,055	+0.05(+0.13%)
Nov 08, 2018	42.17	42.23	41.70	41.78	539,493	-0.23(-0.54%)
Nov 07, 2018	41.93	42.02	41.68	42.01	610,666	+0.33(+0.80%)
Nov 06, 2018	41.47	41.72	41.31	41.68	707,056	+0.34(+0.82%)
Nov 05, 2018	41.10	41.53	41.09	41.34	781,592	+0.66(+1.61%)
Nov 02, 2018	40.73	40.87	40.55	40.68	931,929	-0.44(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.