Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.21	47.24	47.18	47.24	2,396	+0.52(+1.12%)
Jan 30, 2019	46.70	46.72	46.70	46.72	461	+0.16(+0.33%)
Jan 29, 2019	46.56	46.56	46.56	46.56	27	+0.19(+0.41%)
Jan 28, 2019	46.44	46.48	46.37	46.37	829	-0.07(-0.15%)
Jan 25, 2019	46.44	46.44	46.44	46.44	0	+0.01(+0.02%)
Jan 24, 2019	46.47	46.47	46.43	46.43	1,299	+0.16(+0.35%)
Jan 23, 2019	46.24	46.32	46.24	46.27	665	+0.21(+0.45%)
Jan 22, 2019	46.17	46.18	46.06	46.06	501	+0.09(+0.20%)
Jan 18, 2019	45.91	45.97	45.91	45.97	500	+0.17(+0.38%)
Jan 17, 2019	45.80	45.80	45.80	45.80	1,031	+0.11(+0.24%)
Jan 16, 2019	45.54	45.73	45.54	45.69	536	+0.18(+0.39%)
Jan 15, 2019	45.51	45.51	45.51	45.51	0	-0.04(-0.08%)
Jan 14, 2019	45.55	45.55	45.55	45.55	133	-0.27(-0.59%)
Jan 11, 2019	45.80	45.82	45.80	45.82	200	+0.16(+0.35%)
Jan 10, 2019	45.70	45.70	45.66	45.66	435	-0.38(-0.82%)
Jan 09, 2019	45.92	46.04	45.92	46.04	299	+0.26(+0.57%)
Jan 08, 2019	45.79	45.79	45.77	45.77	140	+0.18(+0.39%)
Jan 07, 2019	45.76	45.76	45.60	45.60	610	+0.05(+0.11%)
Jan 04, 2019	45.55	45.55	45.55	45.55	100	+0.08(+0.19%)
Jan 03, 2019	45.52	45.58	45.47	45.47	3,684	-0.05(-0.12%)
Jan 02, 2019	45.52	45.52	45.52	45.52	0	+0.18(+0.39%)
Dec 31, 2018	45.23	45.34	45.23	45.34	300	+0.18(+0.40%)
Dec 28, 2018	45.16	45.16	45.16	45.16	100	+0.24(+0.53%)
Dec 27, 2018	44.94	44.95	44.92	44.92	3,120	-0.05(-0.12%)
Dec 26, 2018	44.98	44.98	44.98	44.98	10	-0.10(-0.22%)
Dec 24, 2018	45.08	45.08	45.08	45.08	100	-0.20(-0.43%)
Dec 21, 2018	45.27	45.27	45.27	45.27	0	-0.01(-0.02%)
Dec 20, 2018	45.65	45.65	45.28	45.28	3,430	-0.42(-0.91%)
Dec 19, 2018	45.70	45.70	45.70	45.70	2	+0.03(+0.06%)
Dec 18, 2018	45.60	45.67	45.60	45.67	556	+0.04(+0.08%)
Dec 17, 2018	45.65	45.65	45.63	45.63	181	+0.12(+0.25%)
Dec 14, 2018	45.56	45.56	45.52	45.52	2,200	-0.01(-0.01%)
Dec 13, 2018	45.53	45.54	45.52	45.52	421	+0.12(+0.26%)
Dec 12, 2018	45.40	45.40	45.40	45.40	1	+0.08(+0.17%)
Dec 11, 2018	45.32	45.32	45.32	45.32	4	+0.16(+0.36%)
Dec 10, 2018	45.10	45.16	45.10	45.16	315	+0.22(+0.49%)
Dec 07, 2018	44.96	44.97	44.94	44.94	2,500	-0.05(-0.12%)
Dec 06, 2018	44.93	44.99	44.87	44.99	2,162	+0.09(+0.21%)
Dec 04, 2018	44.88	44.90	44.85	44.90	2,400	+0.67(+1.52%)
Dec 03, 2018	44.23	44.23	44.23	44.23	239	-0.17(-0.38%)
Nov 30, 2018	44.40	44.40	44.40	44.40	100	-0.10(-0.22%)
Nov 29, 2018	44.50	44.50	44.50	44.50	101	-0.07(-0.16%)
Nov 28, 2018	44.62	44.62	44.57	44.57	1,371	-0.20(-0.45%)
Nov 27, 2018	44.77	44.77	44.77	44.77	1	+0.00(+0.00%)
Nov 26, 2018	44.77	44.77	44.77	44.77	178	+0.00(+0.00%)
Nov 23, 2018	44.90	44.90	44.77	44.77	500	+0.13(+0.29%)
Nov 21, 2018		44.64	44.64	44.64	0	+0.00(+0.00%)
Nov 20, 2018	44.64	44.64	44.64	44.64	0	+0.00(+0.00%)
Nov 19, 2018	44.63	44.64	44.63	44.64	201	-0.11(-0.25%)
Nov 16, 2018	44.75	44.75	44.75	44.75	500	-0.07(-0.16%)
Nov 15, 2018	44.82	44.82	44.82	44.82	0	+0.00(+0.00%)
Nov 14, 2018	44.82	44.82	44.82	44.82	194	-0.42(-0.92%)
Nov 13, 2018	45.24	45.24	45.24	45.24	84	+0.00(+0.00%)
Nov 12, 2018	45.30	45.30	45.24	45.24	640	+0.02(+0.04%)
Nov 09, 2018	45.22	45.24	45.21	45.22	2,800	+0.03(+0.07%)
Nov 08, 2018	45.19	45.19	45.19	45.19	304	-0.29(-0.64%)
Nov 07, 2018	45.48	45.48	45.48	45.48	102	+0.43(+0.95%)
Nov 06, 2018	45.10	45.10	45.05	45.05	2,202	+0.29(+0.65%)
Nov 05, 2018	44.76	44.76	44.76	44.76	5	+0.00(+0.00%)
Nov 02, 2018	44.76	44.76	44.76	44.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.