Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0815	0.0850	0.0672	0.0850	45,050	-0.00(-5.56%)
Jan 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
Jan 28, 2019	0.0550	0.0940	0.0550	0.0899	3,851	-0.00(-4.36%)
Jan 25, 2019	0.0940	0.0940	0.0940	0.0940	500	+0.00(+4.56%)
Jan 24, 2019	0.0960	0.0960	0.0899	0.0899	46,208	-0.00(-4.36%)
Jan 23, 2019	0.0990	0.0990	0.0940	0.0940	35,000	-0.00(-3.79%)
Jan 22, 2019	0.0974	0.0977	0.0974	0.0977	15,800	+0.00(+0.21%)
Jan 18, 2019	0.0950	0.0975	0.0900	0.0975	62,300	+0.00(+2.74%)
Jan 17, 2019	0.0975	0.0975	0.0900	0.0949	272,000	-0.00(-2.67%)
Jan 16, 2019	0.0800	0.0975	0.0800	0.0975	128,500	+0.00(+2.63%)
Jan 15, 2019	0.0990	0.0990	0.0900	0.0950	40,400	-0.00(-3.06%)
Jan 14, 2019	0.0990	0.0990	0.0915	0.0980	37,351	-0.00(-2.00%)
Jan 11, 2019	0.0934	0.1000	0.0750	0.1000	144,400	+0.00(+2.04%)
Jan 10, 2019	0.0980	0.0980	0.0900	0.0980	70,300	+0.01(+8.89%)
Jan 09, 2019	0.0935	0.0962	0.0875	0.0900	108,611	-0.01(-5.26%)
Jan 08, 2019	0.0950	0.0980	0.0900	0.0950	80,408	+0.01(+7.95%)
Jan 07, 2019	0.0900	0.0980	0.0880	0.0880	79,147	-0.01(-7.37%)
Jan 04, 2019	0.0890	0.0980	0.0890	0.0950	325,700	+0.01(+6.74%)
Jan 03, 2019	0.0700	0.0890	0.0700	0.0890	412,372	+0.02(+28.06%)
Jan 02, 2019	0.0600	0.0750	0.0560	0.0695	670,900	+0.01(+11.20%)
Dec 31, 2018	0.0400	0.0800	0.0368	0.0625	1,223,800	+0.00(+2.46%)
Dec 28, 2018	0.0530	0.0635	0.0510	0.0610	161,200	-0.01(-10.16%)
Dec 27, 2018	0.0600	0.0680	0.0511	0.0679	120,100	-0.00(-2.86%)
Dec 26, 2018	0.0699	0.0699	0.0699	0.0699	2,000	+0.01(+8.71%)
Dec 24, 2018	0.0688	0.0700	0.0550	0.0643	154,100	+0.00(+7.53%)
Dec 21, 2018	0.0750	0.0750	0.0501	0.0598	42,400	-0.02(-25.25%)
Dec 20, 2018	0.0729	0.0800	0.0708	0.0800	128,542	+0.01(+14.29%)
Dec 19, 2018	0.0563	0.0700	0.0501	0.0700	106,700	+0.01(+21.95%)
Dec 18, 2018	0.0515	0.0598	0.0500	0.0574	61,000	-0.01(-17.17%)
Dec 17, 2018	0.0600	0.0700	0.0552	0.0693	295,000	+0.00(+3.43%)
Dec 14, 2018	0.0610	0.0670	0.0550	0.0670	411,100	-0.00(-2.90%)
Dec 13, 2018	0.0729	0.0729	0.0575	0.0690	199,901	+0.01(+12.01%)
Dec 12, 2018	0.0860	0.0860	0.0384	0.0616	76,949	+0.01(+31.06%)
Dec 11, 2018	0.0689	0.0689	0.0440	0.0470	504,159	-0.01(-13.92%)
Dec 10, 2018	0.0681	0.0681	0.0500	0.0546	78,400	-0.01(-20.18%)
Dec 07, 2018	0.0849	0.0849	0.0563	0.0684	159,000	+0.01(+15.93%)
Dec 06, 2018	0.0600	0.0600	0.0565	0.0590	146,600	-0.01(-9.09%)
Dec 04, 2018	0.0800	0.0800	0.0565	0.0649	79,800	-0.00(-6.75%)
Dec 03, 2018	0.0565	0.0800	0.0565	0.0696	5,485	+0.00(+2.35%)
Nov 30, 2018	0.0800	0.1000	0.0640	0.0680	713,000	+0.00(+6.42%)
Nov 29, 2018	0.0600	0.0685	0.0583	0.0639	8,179	-0.01(-15.81%)
Nov 28, 2018	0.0714	0.0759	0.0714	0.0759	1,100	+0.00(+1.20%)
Nov 27, 2018	0.0800	0.0800	0.0570	0.0750	17,250	+0.02(+32.74%)
Nov 26, 2018	0.0790	0.0800	0.0565	0.0565	146,066	-0.02(-25.66%)
Nov 23, 2018	0.0790	0.0790	0.0750	0.0760	40,000	+0.00(+5.56%)
Nov 21, 2018		0.0720	0.0720	0.0720	0	-0.01(-10.00%)
Nov 20, 2018	0.0900	0.0900	0.0600	0.0800	474,359	-0.01(-8.05%)
Nov 19, 2018	0.0700	0.0880	0.0700	0.0870	36,106	-0.00(-3.33%)
Nov 16, 2018	0.0640	0.0900	0.0640	0.0900	65,400	+0.01(+7.14%)
Nov 15, 2018	0.0715	0.0980	0.0700	0.0840	262,620	+0.01(+6.33%)
Nov 14, 2018	0.0825	0.1050	0.0601	0.0790	527,706	-0.01(-14.13%)
Nov 13, 2018	0.0770	0.0920	0.0700	0.0920	357,797	+0.01(+19.48%)
Nov 12, 2018	0.0522	0.0900	0.0522	0.0770	1,355,782	+0.03(+54.00%)
Nov 09, 2018	0.0500	0.0522	0.0435	0.0500	77,000	+0.00(+0.00%)
Nov 08, 2018	0.0485	0.0500	0.0450	0.0500	85,799	+0.00(+1.21%)
Nov 07, 2018	0.0450	0.0522	0.0425	0.0494	212,533	-0.00(-5.36%)
Nov 06, 2018	0.0480	0.0550	0.0450	0.0522	135,780	+0.01(+16.00%)
Nov 05, 2018	0.0391	0.0500	0.0391	0.0450	408,337	+0.01(+13.92%)
Nov 02, 2018	0.0439	0.0498	0.0376	0.0395	218,300	+0.00(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.