Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.110
5.400
5.003
5.200
138,086
+0.02(+0.39%)
Jan 30, 2019
5.180
5.180
5.030
5.180
35,979
+0.01(+0.19%)
Jan 29, 2019
5.270
5.332
5.050
5.170
23,124
-0.05(-0.96%)
Jan 28, 2019
4.900
5.370
4.900
5.220
59,434
+0.12(+2.35%)
Jan 25, 2019
5.000
5.170
4.890
5.100
39,800
+0.11(+2.20%)
Jan 24, 2019
5.150
5.160
4.860
4.990
67,894
-0.24(-4.59%)
Jan 23, 2019
5.200
5.560
5.160
5.230
68,863
+0.06(+1.16%)
Jan 22, 2019
5.200
5.900
4.960
5.170
400,179
+0.07(+1.37%)
Jan 18, 2019
4.560
5.115
4.500
5.100
75,700
+0.15(+3.03%)
Jan 17, 2019
5.080
5.200
4.200
4.950
153,757
-0.05(-1.00%)
Jan 16, 2019
4.300
5.050
4.300
5.000
252,659
+0.68(+15.74%)
Jan 15, 2019
3.800
4.380
3.700
4.320
246,426
+0.51(+13.39%)
Jan 14, 2019
3.840
3.980
3.720
3.810
35,689
-0.09(-2.31%)
Jan 11, 2019
3.860
3.940
3.830
3.900
20,100
+0.01(+0.26%)
Jan 10, 2019
3.730
3.940
3.590
3.890
22,330
+0.11(+2.91%)
Jan 09, 2019
3.760
3.924
3.730
3.780
50,908
+0.06(+1.61%)
Jan 08, 2019
3.750
3.970
3.690
3.720
30,805
+0.02(+0.54%)
Jan 07, 2019
3.500
3.890
3.427
3.700
131,625
+0.20(+5.71%)
Jan 04, 2019
3.500
3.500
3.310
3.500
54,400
+0.04(+1.16%)
Jan 03, 2019
3.300
3.500
3.230
3.460
20,485
-0.03(-0.86%)
Jan 02, 2019
3.180
3.500
3.080
3.490
27,017
+0.26(+8.05%)
Dec 31, 2018
3.180
3.420
3.120
3.230
62,200
+0.09(+2.87%)
Dec 28, 2018
3.030
3.180
3.030
3.140
52,500
+0.12(+3.97%)
Dec 27, 2018
3.060
3.300
2.980
3.020
40,525
-0.13(-4.13%)
Dec 26, 2018
3.040
3.190
3.010
3.150
65,490
+0.10(+3.28%)
Dec 24, 2018
3.140
3.200
2.710
3.050
35,100
-0.15(-4.69%)
Dec 21, 2018
3.170
3.210
3.140
3.200
139,000
+0.01(+0.31%)
Dec 20, 2018
3.210
3.290
3.160
3.190
82,724
+0.01(+0.31%)
Dec 19, 2018
3.270
3.310
3.160
3.180
54,111
-0.09(-2.75%)
Dec 18, 2018
3.290
3.390
3.260
3.270
36,102
+0.00(+0.00%)
Dec 17, 2018
3.280
3.300
3.160
3.270
68,124
-0.05(-1.51%)
Dec 14, 2018
3.360
3.400
3.270
3.320
72,600
-0.08(-2.35%)
Dec 13, 2018
3.390
3.480
3.370
3.400
59,656
+0.02(+0.59%)
Dec 12, 2018
3.420
3.450
3.360
3.380
50,704
+0.02(+0.60%)
Dec 11, 2018
3.360
3.432
3.331
3.360
68,522
+0.01(+0.30%)
Dec 10, 2018
3.340
3.440
3.320
3.350
96,096
-0.04(-1.18%)
Dec 07, 2018
3.400
3.510
3.375
3.390
107,100
-0.01(-0.29%)
Dec 06, 2018
3.350
3.490
3.350
3.400
92,593
-0.01(-0.29%)
Dec 04, 2018
3.470
3.490
3.120
3.410
18,000
-0.04(-1.16%)
Dec 03, 2018
3.550
3.600
3.390
3.450
101,317
-0.06(-1.71%)
Nov 30, 2018
3.460
3.520
3.460
3.510
100,900
+0.03(+0.86%)
Nov 29, 2018
3.500
3.670
3.442
3.480
52,771
-0.06(-1.69%)
Nov 28, 2018
3.470
3.630
3.456
3.540
102,034
+0.05(+1.43%)
Nov 27, 2018
3.580
3.650
3.440
3.490
122,352
-0.07(-1.97%)
Nov 26, 2018
3.500
3.715
3.480
3.560
100,868
+0.04(+1.14%)
Nov 23, 2018
3.550
3.690
3.520
3.520
33,600
-0.03(-0.85%)
Nov 21, 2018
3.550
3.550
3.550
0
-0.02(-0.56%)
Nov 20, 2018
3.430
3.759
3.400
3.570
86,954
-0.02(-0.56%)
Nov 19, 2018
3.720
3.750
3.540
3.590
34,681
-0.16(-4.27%)
Nov 16, 2018
3.770
3.890
3.605
3.750
63,400
-0.02(-0.53%)
Nov 15, 2018
3.850
4.020
3.750
3.770
50,097
-0.08(-2.08%)
Nov 14, 2018
3.840
3.882
3.750
3.850
39,231
-0.01(-0.26%)
Nov 13, 2018
4.000
4.126
3.815
3.860
61,569
-0.14(-3.50%)
Nov 12, 2018
4.340
4.420
4.000
4.000
49,881
-0.35(-8.05%)
Nov 09, 2018
4.490
4.560
4.240
4.350
25,900
-0.13(-2.90%)
Nov 08, 2018
4.410
4.490
4.320
4.480
15,002
-0.01(-0.22%)
Nov 07, 2018
4.380
4.590
4.380
4.490
32,555
+0.14(+3.22%)
Nov 06, 2018
4.310
4.465
4.310
4.350
20,476
-0.18(-3.97%)
Nov 05, 2018
4.410
4.600
4.260
4.530
28,395
+0.12(+2.72%)
Nov 02, 2018
4.440
4.530
4.350
4.410
29,900
-0.07(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.