Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.03	30.29	30.03	30.21	108,373	+0.23(+0.77%)
Jan 30, 2019	29.51	30.05	29.44	29.98	128,702	+0.67(+2.27%)
Jan 29, 2019	29.47	29.49	29.30	29.32	201,735	+0.00(+0.00%)
Jan 28, 2019	29.21	29.40	29.16	29.32	154,098	-0.20(-0.66%)
Jan 25, 2019	29.40	29.62	29.40	29.51	506,729	+0.44(+1.53%)
Jan 24, 2019	28.93	29.16	28.91	29.07	198,372	+0.33(+1.14%)
Jan 23, 2019	28.72	28.81	28.53	28.74	255,730	+0.29(+1.03%)
Jan 22, 2019	28.64	28.68	28.33	28.45	93,479	-0.48(-1.66%)
Jan 18, 2019	28.84	29.04	28.78	28.92	72,583	+0.18(+0.62%)
Jan 17, 2019	28.40	28.85	28.40	28.75	158,433	+0.17(+0.59%)
Jan 16, 2019	28.53	28.75	28.53	28.58	67,375	+0.30(+1.07%)
Jan 15, 2019	28.26	28.43	28.21	28.28	44,397	+0.24(+0.85%)
Jan 14, 2019	27.94	28.22	27.90	28.04	97,190	-0.21(-0.75%)
Jan 11, 2019	28.21	28.37	28.18	28.25	96,026	-0.19(-0.67%)
Jan 10, 2019	28.12	28.47	28.12	28.44	64,970	+0.23(+0.80%)
Jan 09, 2019	27.97	28.33	27.97	28.21	55,503	+0.57(+2.05%)
Jan 08, 2019	27.59	27.77	27.44	27.65	207,352	+0.04(+0.13%)
Jan 07, 2019	27.52	27.73	27.46	27.61	73,313	+0.01(+0.03%)
Jan 04, 2019	27.08	27.72	27.04	27.60	188,107	+0.90(+3.36%)
Jan 03, 2019	26.93	27.01	26.71	26.71	127,800	-0.58(-2.11%)
Jan 02, 2019	26.96	27.36	26.96	27.28	115,540	+0.07(+0.26%)
Dec 31, 2018	27.50	27.50	27.14	27.21	261,705	-0.11(-0.39%)
Dec 28, 2018	27.18	27.44	27.12	27.32	563,534	+0.37(+1.38%)
Dec 27, 2018	26.71	27.03	26.58	26.95	470,234	-0.10(-0.36%)
Dec 26, 2018	26.87	27.04	26.64	27.04	509,458	+0.51(+1.91%)
Dec 24, 2018	26.77	27.03	26.54	26.54	88,700	-0.31(-1.16%)
Dec 21, 2018	27.15	27.34	26.74	26.85	227,329	-0.33(-1.21%)
Dec 20, 2018	27.24	27.33	26.93	27.18	245,481	+0.24(+0.89%)
Dec 19, 2018	27.43	27.65	26.75	26.94	158,532	-0.36(-1.33%)
Dec 18, 2018	27.33	27.44	27.16	27.30	176,983	+0.14(+0.50%)
Dec 17, 2018	27.43	27.48	27.02	27.17	345,199	-0.26(-0.96%)
Dec 14, 2018	27.49	27.60	27.33	27.43	380,605	-0.39(-1.38%)
Dec 13, 2018	27.82	27.91	27.75	27.81	123,624	+0.00(+0.00%)
Dec 12, 2018	27.88	28.04	27.78	27.81	98,521	+0.47(+1.73%)
Dec 11, 2018	27.52	27.52	27.15	27.34	268,367	+0.23(+0.84%)
Dec 10, 2018	27.24	27.30	26.84	27.11	785,344	-0.29(-1.05%)
Dec 07, 2018	28.01	28.15	27.40	27.40	115,290	-0.67(-2.37%)
Dec 06, 2018	27.52	28.10	27.42	28.07	90,058	-0.20(-0.71%)
Dec 04, 2018	28.85	28.91	28.24	28.27	63,186	-0.59(-2.03%)
Dec 03, 2018	28.91	28.99	28.71	28.85	114,462	+0.55(+1.95%)
Nov 30, 2018	28.28	28.35	28.19	28.30	76,898	-0.10(-0.34%)
Nov 29, 2018	28.44	28.57	28.31	28.40	68,186	-0.28(-0.98%)
Nov 28, 2018	28.12	28.73	27.96	28.68	145,601	+0.77(+2.76%)
Nov 27, 2018	27.73	27.96	27.70	27.91	104,524	+0.23(+0.82%)
Nov 26, 2018	27.79	27.86	27.66	27.68	73,515	+0.23(+0.83%)
Nov 23, 2018	27.36	27.58	27.36	27.45	20,681	-0.18(-0.67%)
Nov 21, 2018		27.64	27.64	27.64	0	+0.40(+1.48%)
Nov 20, 2018	27.33	27.43	27.07	27.24	213,021	-0.55(-1.98%)
Nov 19, 2018	27.94	28.01	27.69	27.79	70,179	-0.39(-1.40%)
Nov 16, 2018	27.84	28.29	27.84	28.18	52,446	+0.04(+0.12%)
Nov 15, 2018	27.63	28.26	27.63	28.15	88,312	+0.65(+2.36%)
Nov 14, 2018	27.59	27.70	27.41	27.50	104,980	+0.11(+0.42%)
Nov 13, 2018	27.36	27.61	27.28	27.38	53,292	+0.36(+1.33%)
Nov 12, 2018	27.37	27.37	27.03	27.03	82,367	-0.48(-1.73%)
Nov 09, 2018	27.56	27.57	27.26	27.50	389,175	-0.33(-1.18%)
Nov 08, 2018	28.14	28.24	27.73	27.83	50,912	-0.71(-2.48%)
Nov 07, 2018	28.33	28.60	28.23	28.54	93,082	+0.56(+2.00%)
Nov 06, 2018	27.94	28.10	27.88	27.98	163,462	-0.18(-0.62%)
Nov 05, 2018	28.01	28.18	28.01	28.15	61,911	+0.17(+0.59%)
Nov 02, 2018	28.21	28.36	27.69	27.99	188,189	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.