Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.01	58.19	56.87	57.11	348,476	-1.28(-2.19%)
Jan 30, 2020	57.97	58.59	57.58	58.39	229,475	-0.08(-0.13%)
Jan 29, 2020	59.48	59.89	58.24	58.47	198,156	-0.96(-1.61%)
Jan 28, 2020	59.15	59.89	59.15	59.43	122,455	+0.62(+1.05%)
Jan 27, 2020	59.43	59.61	58.72	58.81	148,939	-1.52(-2.52%)
Jan 24, 2020	61.05	61.10	59.76	60.33	287,777	-0.42(-0.68%)
Jan 23, 2020	61.01	61.01	60.35	60.74	158,842	-0.21(-0.35%)
Jan 22, 2020	61.22	61.68	60.76	60.95	221,406	+0.04(+0.06%)
Jan 21, 2020	61.32	61.51	60.70	60.92	149,994	-0.44(-0.73%)
Jan 17, 2020	61.92	61.92	61.17	61.36	202,985	-0.17(-0.28%)
Jan 16, 2020	62.02	62.62	61.38	61.53	205,967	-0.12(-0.19%)
Jan 15, 2020	62.11	62.34	61.25	61.65	133,233	-0.56(-0.90%)
Jan 14, 2020	61.23	62.34	60.98	62.21	207,627	+0.77(+1.26%)
Jan 13, 2020	61.02	61.90	60.94	61.44	141,577	+0.50(+0.83%)
Jan 10, 2020	61.42	61.68	60.52	60.93	138,873	-0.53(-0.87%)
Jan 09, 2020	62.40	62.42	61.42	61.47	230,867	-0.49(-0.80%)
Jan 08, 2020	61.24	62.41	61.24	61.96	112,815	+0.64(+1.04%)
Jan 07, 2020	61.67	61.74	60.96	61.32	124,928	-0.18(-0.30%)
Jan 06, 2020	61.19	61.88	60.93	61.51	141,597	-0.26(-0.42%)
Jan 03, 2020	60.93	61.88	60.83	61.77	218,909	-0.01(-0.02%)
Jan 02, 2020	60.93	62.10	59.48	61.78	229,244	-1.02(-1.62%)
Dec 31, 2019	63.35	63.63	62.60	62.79	171,239	-0.82(-1.29%)
Dec 30, 2019	63.79	64.16	62.98	63.61	207,933	-0.29(-0.45%)
Dec 27, 2019	64.07	64.45	63.38	63.90	106,094	+0.06(+0.09%)
Dec 26, 2019	63.30	63.96	62.97	63.85	102,188	+0.58(+0.92%)
Dec 24, 2019	63.64	63.64	62.91	63.27	165,862	-0.26(-0.41%)
Dec 23, 2019	63.48	63.69	63.14	63.53	165,630	+0.26(+0.41%)
Dec 20, 2019	62.63	63.45	62.63	63.27	465,014	+0.73(+1.18%)
Dec 19, 2019	61.78	62.69	61.78	62.53	144,510	+0.87(+1.41%)
Dec 18, 2019	62.76	62.76	61.50	61.66	200,063	-0.77(-1.24%)
Dec 17, 2019	61.75	62.61	61.56	62.43	168,973	+0.95(+1.54%)
Dec 16, 2019	61.10	61.82	61.10	61.49	193,317	+0.81(+1.34%)
Dec 13, 2019	61.02	61.63	60.15	60.67	160,175	-0.62(-1.01%)
Dec 12, 2019	60.75	62.23	60.43	61.29	410,473	+0.62(+1.02%)
Dec 11, 2019	59.73	60.76	59.55	60.67	163,928	+0.98(+1.64%)
Dec 10, 2019	59.53	59.93	59.27	59.70	118,279	+0.14(+0.23%)
Dec 09, 2019	59.28	59.71	59.11	59.56	140,341	+0.23(+0.39%)
Dec 06, 2019	59.75	59.91	59.02	59.33	140,321	+0.27(+0.46%)
Dec 05, 2019	59.15	59.26	58.46	59.06	137,452	+0.13(+0.21%)
Dec 04, 2019	58.08	59.09	58.08	58.93	127,080	+1.04(+1.80%)
Dec 03, 2019	58.62	58.62	57.49	57.89	174,200	-1.24(-2.09%)
Dec 02, 2019	59.90	60.22	59.04	59.13	218,569	-0.83(-1.39%)
Nov 29, 2019	59.95	60.11	59.01	59.96	134,634	-0.19(-0.32%)
Nov 27, 2019	59.82	60.28	59.61	60.15	120,570	+0.57(+0.96%)
Nov 26, 2019	59.16	59.74	58.71	59.58	119,590	+0.38(+0.64%)
Nov 25, 2019	58.24	59.54	58.13	59.20	165,177	+1.29(+2.23%)
Nov 22, 2019	58.56	58.71	57.86	57.91	208,418	-0.48(-0.83%)
Nov 21, 2019	57.82	58.99	57.26	58.39	303,163	+0.64(+1.10%)
Nov 20, 2019	56.99	58.25	56.99	57.76	314,426	+0.68(+1.20%)
Nov 19, 2019	57.20	57.51	56.58	57.07	129,465	+0.30(+0.53%)
Nov 18, 2019	56.66	57.29	56.43	56.77	161,478	+0.18(+0.32%)
Nov 15, 2019	56.28	56.95	55.91	56.59	595,703	+0.61(+1.09%)
Nov 14, 2019	55.57	56.00	55.19	55.98	169,559	+0.28(+0.50%)
Nov 13, 2019	56.72	56.72	55.55	55.70	188,708	-1.39(-2.43%)
Nov 12, 2019	57.70	57.92	57.01	57.09	190,179	-0.47(-0.82%)
Nov 11, 2019	57.63	57.82	57.00	57.57	165,976	-0.16(-0.28%)
Nov 08, 2019	56.41	57.76	56.41	57.73	165,075	+0.97(+1.72%)
Nov 07, 2019	57.42	57.82	56.11	56.76	206,447	-0.08(-0.14%)
Nov 06, 2019	57.19	57.61	56.67	56.83	199,126	-0.48(-0.84%)
Nov 05, 2019	56.57	57.87	56.49	57.31	186,224	+0.71(+1.26%)
Nov 04, 2019	56.76	57.59	56.30	56.60	168,866	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.