Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.40	66.66	64.07	64.15	809,070	-2.44(-3.67%)
Jan 30, 2020	67.08	67.27	65.96	66.59	769,307	-0.82(-1.22%)
Jan 29, 2020	68.85	69.44	67.41	67.42	564,492	-0.98(-1.43%)
Jan 28, 2020	68.75	69.02	67.43	68.40	920,200	+1.25(+1.87%)
Jan 27, 2020	67.27	68.15	67.05	67.14	516,835	-1.50(-2.19%)
Jan 24, 2020	69.37	69.37	68.07	68.64	603,799	-0.44(-0.64%)
Jan 23, 2020	68.41	69.73	68.11	69.08	890,889	+0.21(+0.31%)
Jan 22, 2020	69.73	69.87	68.79	68.87	892,548	-0.40(-0.58%)
Jan 21, 2020	69.67	69.80	68.82	69.27	1,198,511	-0.39(-0.56%)
Jan 17, 2020	69.74	70.04	69.52	69.66	588,301	+0.06(+0.09%)
Jan 16, 2020	69.13	69.61	68.65	69.60	798,457	+0.86(+1.26%)
Jan 15, 2020	68.85	69.54	68.64	68.74	1,413,715	-0.40(-0.58%)
Jan 14, 2020	68.67	69.22	68.24	69.14	953,403	+0.45(+0.65%)
Jan 13, 2020	67.92	68.73	67.45	68.69	890,601	+1.05(+1.55%)
Jan 10, 2020	68.24	68.34	67.39	67.64	798,510	-0.66(-0.97%)
Jan 09, 2020	67.69	68.33	67.23	68.31	992,039	+0.77(+1.14%)
Jan 08, 2020	67.13	68.23	66.81	67.54	1,057,591	+0.45(+0.66%)
Jan 07, 2020	65.68	67.34	65.28	67.09	912,050	+1.26(+1.91%)
Jan 06, 2020	65.55	66.31	65.47	65.83	624,583	+0.25(+0.37%)
Jan 03, 2020	65.13	66.59	65.03	65.59	801,259	-0.48(-0.73%)
Jan 02, 2020	67.01	67.16	65.71	66.07	958,245	-0.73(-1.09%)
Dec 31, 2019	66.56	67.13	66.24	66.80	559,826	+0.00(+0.00%)
Dec 30, 2019	66.52	67.14	65.99	66.80	570,437	+0.38(+0.58%)
Dec 27, 2019	67.30	67.47	66.29	66.42	553,229	-0.90(-1.34%)
Dec 26, 2019	66.93	67.42	66.63	67.32	431,356	+0.75(+1.13%)
Dec 24, 2019	67.11	67.31	66.05	66.56	348,846	-0.39(-0.58%)
Dec 23, 2019	66.47	67.19	66.43	66.95	769,412	+0.72(+1.08%)
Dec 20, 2019	66.70	66.99	65.85	66.23	1,384,832	-0.05(-0.08%)
Dec 19, 2019	65.98	66.52	65.65	66.29	996,074	+0.25(+0.37%)
Dec 18, 2019	64.99	66.28	64.70	66.04	1,180,497	+1.17(+1.81%)
Dec 17, 2019	64.02	65.07	63.77	64.87	832,052	+1.00(+1.57%)
Dec 16, 2019	62.97	64.56	62.65	63.87	1,714,523	+0.90(+1.43%)
Dec 13, 2019	63.83	64.02	61.88	62.97	1,086,669	-0.80(-1.26%)
Dec 12, 2019	63.54	64.46	62.89	63.77	1,108,675	+0.05(+0.07%)
Dec 11, 2019	63.08	64.32	63.08	63.72	693,865	+0.54(+0.85%)
Dec 10, 2019	63.79	64.13	63.06	63.19	824,288	-0.34(-0.53%)
Dec 09, 2019	63.77	64.82	63.51	63.52	947,130	-0.49(-0.77%)
Dec 06, 2019	62.70	64.07	62.67	64.02	1,004,652	+2.03(+3.27%)
Dec 05, 2019	62.04	63.21	61.90	61.99	1,350,596	+0.10(+0.16%)
Dec 04, 2019	61.72	62.86	61.63	61.89	810,275	+0.52(+0.84%)
Dec 03, 2019	60.97	61.56	60.28	61.37	1,250,293	-0.45(-0.74%)
Dec 02, 2019	63.36	63.56	61.69	61.82	1,019,729	-1.30(-2.06%)
Nov 29, 2019	64.11	64.95	63.12	63.12	747,937	-1.19(-1.85%)
Nov 27, 2019	65.38	65.44	63.92	64.32	1,195,182	-0.57(-0.88%)
Nov 26, 2019	63.52	64.95	62.97	64.89	1,308,884	+1.92(+3.05%)
Nov 25, 2019	61.71	63.22	61.45	62.97	2,163,383	+1.65(+2.68%)
Nov 22, 2019	60.34	61.46	59.44	61.32	2,754,713	-1.21(-1.93%)
Nov 21, 2019	62.26	63.59	62.19	62.53	1,786,018	+0.14(+0.22%)
Nov 20, 2019	63.66	63.95	61.71	62.40	2,057,814	-1.31(-2.06%)
Nov 19, 2019	65.69	65.80	63.50	63.71	1,428,342	-2.64(-3.98%)
Nov 18, 2019	66.71	67.44	65.34	66.34	1,710,825	+0.07(+0.11%)
Nov 15, 2019	66.21	66.95	65.73	66.27	1,066,440	+0.36(+0.55%)
Nov 14, 2019	64.33	66.48	64.21	65.91	1,262,241	+1.17(+1.81%)
Nov 13, 2019	63.90	65.02	63.67	64.73	1,060,848	+0.64(+0.99%)
Nov 12, 2019	65.03	65.13	63.61	64.10	1,305,226	-0.82(-1.26%)
Nov 11, 2019	62.76	64.94	62.66	64.92	1,325,572	+1.94(+3.08%)
Nov 08, 2019	62.64	63.18	61.36	62.98	946,602	+0.01(+0.01%)
Nov 07, 2019	62.77	64.01	62.40	62.97	1,351,849	+0.64(+1.02%)
Nov 06, 2019	61.98	62.52	61.30	62.33	796,375	+0.40(+0.65%)
Nov 05, 2019	61.79	62.75	61.54	61.93	1,028,163	+0.55(+0.90%)
Nov 04, 2019	61.27	61.74	60.78	61.38	2,037,998	+0.63(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.