Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.390
2.420
2.280
2.300
784,000
-0.09(-3.77%)
Jan 30, 2020
2.440
2.450
2.360
2.390
513,825
-0.05(-2.05%)
Jan 29, 2020
2.420
2.450
2.410
2.440
486,373
+0.01(+0.41%)
Jan 28, 2020
2.390
2.450
2.380
2.430
641,245
+0.08(+3.40%)
Jan 27, 2020
2.410
2.440
2.340
2.350
540,254
-0.08(-3.29%)
Jan 24, 2020
2.460
2.470
2.405
2.430
497,100
-0.01(-0.41%)
Jan 23, 2020
2.360
2.460
2.340
2.440
616,440
+0.02(+0.83%)
Jan 22, 2020
2.440
2.470
2.410
2.420
1,094,071
-0.03(-1.22%)
Jan 21, 2020
2.510
2.520
2.430
2.450
617,039
-0.07(-2.78%)
Jan 17, 2020
2.600
2.620
2.510
2.520
794,100
-0.08(-3.08%)
Jan 16, 2020
2.630
2.660
2.600
2.600
474,176
-0.02(-0.76%)
Jan 15, 2020
2.610
2.660
2.600
2.620
664,412
-0.01(-0.38%)
Jan 14, 2020
2.650
2.700
2.620
2.630
736,815
-0.06(-2.23%)
Jan 13, 2020
2.680
2.700
2.590
2.690
703,583
+0.02(+0.75%)
Jan 10, 2020
2.660
2.690
2.613
2.670
715,500
-0.02(-0.74%)
Jan 09, 2020
2.600
2.695
2.570
2.690
719,260
+0.08(+3.07%)
Jan 08, 2020
2.710
2.730
2.590
2.610
1,111,051
-0.12(-4.40%)
Jan 07, 2020
2.750
2.805
2.700
2.730
1,296,581
-0.03(-1.09%)
Jan 06, 2020
2.620
2.780
2.550
2.760
2,423,100
+0.20(+7.81%)
Jan 03, 2020
2.410
2.635
2.400
2.560
1,936,200
+0.17(+7.11%)
Jan 02, 2020
2.390
2.390
2.320
2.390
602,955
+0.05(+2.14%)
Dec 31, 2019
2.280
2.375
2.273
2.340
913,100
+0.04(+1.74%)
Dec 30, 2019
2.180
2.330
2.180
2.300
977,547
+0.14(+6.48%)
Dec 27, 2019
2.270
2.270
2.150
2.160
921,200
-0.11(-4.85%)
Dec 26, 2019
2.350
2.370
2.260
2.270
902,037
-0.08(-3.40%)
Dec 24, 2019
2.340
2.360
2.310
2.350
353,000
+0.03(+1.29%)
Dec 23, 2019
2.230
2.350
2.220
2.320
923,750
+0.09(+4.04%)
Dec 20, 2019
2.290
2.310
2.180
2.230
1,126,000
-0.06(-2.62%)
Dec 19, 2019
2.380
2.380
2.280
2.290
747,853
-0.09(-3.78%)
Dec 18, 2019
2.390
2.430
2.280
2.380
1,173,302
+0.00(+0.00%)
Dec 17, 2019
2.240
2.440
2.210
2.380
4,611,418
+0.38(+19.00%)
Dec 16, 2019
1.960
2.015
1.960
2.000
498,676
+0.04(+2.04%)
Dec 13, 2019
1.970
2.010
1.950
1.960
395,000
-0.02(-1.01%)
Dec 12, 2019
1.940
2.000
1.935
1.980
558,330
+0.04(+2.06%)
Dec 11, 2019
1.920
1.950
1.910
1.940
382,718
+0.00(+0.00%)
Dec 10, 2019
1.900
1.945
1.885
1.940
552,193
+0.04(+2.11%)
Dec 09, 2019
1.920
1.950
1.900
1.900
434,072
-0.02(-1.04%)
Dec 06, 2019
1.870
1.940
1.870
1.920
663,900
+0.03(+1.59%)
Dec 05, 2019
1.850
1.920
1.820
1.890
810,473
+0.03(+1.61%)
Dec 04, 2019
1.880
1.880
1.850
1.860
585,874
+0.00(+0.00%)
Dec 03, 2019
1.910
1.910
1.860
1.860
516,092
-0.06(-3.12%)
Dec 02, 2019
1.950
1.950
1.890
1.920
498,908
-0.03(-1.54%)
Nov 29, 2019
1.920
1.990
1.900
1.950
211,900
+0.03(+1.56%)
Nov 27, 2019
1.930
1.970
1.890
1.920
561,200
+0.04(+2.13%)
Nov 26, 2019
1.930
1.955
1.880
1.880
789,201
-0.05(-2.59%)
Nov 25, 2019
1.960
1.970
1.820
1.930
1,575,443
-0.03(-1.53%)
Nov 22, 2019
1.970
2.010
1.960
1.960
388,800
-0.03(-1.51%)
Nov 21, 2019
2.020
2.023
1.960
1.990
599,198
-0.01(-0.50%)
Nov 20, 2019
2.000
2.050
2.000
2.000
666,660
+0.01(+0.50%)
Nov 19, 2019
2.000
2.050
2.000
1.990
554,855
-0.04(-1.97%)
Nov 18, 2019
2.080
2.080
2.015
2.030
738,844
-0.05(-2.40%)
Nov 15, 2019
2.070
2.100
2.040
2.080
553,200
+0.01(+0.48%)
Nov 14, 2019
2.080
2.120
2.060
2.070
559,877
-0.01(-0.48%)
Nov 13, 2019
2.130
2.160
2.070
2.080
683,389
-0.08(-3.70%)
Nov 12, 2019
2.180
2.290
2.120
2.160
1,019,494
-0.07(-3.14%)
Nov 11, 2019
2.210
2.240
2.170
2.230
409,649
-0.01(-0.45%)
Nov 08, 2019
2.340
2.340
2.230
2.240
532,500
-0.10(-4.27%)
Nov 07, 2019
2.410
2.440
2.340
2.340
718,821
-0.08(-3.31%)
Nov 06, 2019
2.430
2.490
2.410
2.420
597,446
+0.01(+0.41%)
Nov 05, 2019
2.340
2.420
2.310
2.410
1,185,952
+0.08(+3.43%)
Nov 04, 2019
2.330
2.350
2.300
2.330
553,963
+0.04(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.