Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.71	86.99	85.23	85.63	210,400	-1.24(-1.43%)
Jan 30, 2020	88.31	88.94	85.24	86.87	622,575	-2.04(-2.29%)
Jan 29, 2020	87.89	89.43	86.68	88.91	199,126	+1.56(+1.79%)
Jan 28, 2020	88.00	89.51	85.01	87.35	315,527	-0.61(-0.69%)
Jan 27, 2020	86.46	88.15	86.46	87.96	278,052	-0.66(-0.74%)
Jan 24, 2020	89.60	91.93	88.03	88.62	602,700	-0.65(-0.73%)
Jan 23, 2020	85.77	89.70	84.73	89.27	550,042	+3.18(+3.69%)
Jan 22, 2020	83.59	86.68	82.82	86.09	484,350	+3.14(+3.79%)
Jan 21, 2020	85.00	87.23	81.50	82.95	542,729	-2.04(-2.40%)
Jan 17, 2020	89.18	89.22	84.75	84.99	570,900	-4.02(-4.52%)
Jan 16, 2020	84.90	89.18	84.26	89.01	562,852	+5.01(+5.96%)
Jan 15, 2020	80.00	84.60	79.15	84.00	727,909	+4.02(+5.03%)
Jan 14, 2020	74.81	80.00	74.50	79.98	523,215	+5.00(+6.67%)
Jan 13, 2020	75.42	76.00	74.20	74.98	331,239	-0.24(-0.32%)
Jan 10, 2020	72.70	75.48	72.18	75.22	395,800	+3.46(+4.82%)
Jan 09, 2020	71.44	72.64	71.08	71.76	342,958	+1.12(+1.59%)
Jan 08, 2020	69.14	71.22	69.04	70.64	292,443	+2.53(+3.71%)
Jan 07, 2020	70.03	70.38	68.03	68.11	380,785	-2.42(-3.43%)
Jan 06, 2020	67.60	70.88	66.52	70.53	364,838	+2.29(+3.36%)
Jan 03, 2020	67.60	68.52	66.61	68.24	246,100	-0.13(-0.19%)
Jan 02, 2020	68.68	68.89	66.84	68.37	333,303	+0.28(+0.41%)
Dec 31, 2019	66.04	68.49	66.04	68.09	244,900	+1.72(+2.59%)
Dec 30, 2019	65.92	66.57	65.20	66.37	276,421	+0.30(+0.45%)
Dec 27, 2019	66.64	66.95	65.53	66.07	239,900	-0.92(-1.37%)
Dec 26, 2019	67.93	68.22	65.69	66.99	282,430	-1.01(-1.49%)
Dec 24, 2019	67.43	68.98	67.16	68.00	214,800	+0.28(+0.41%)
Dec 23, 2019	62.00	68.21	61.05	67.72	694,577	+6.72(+11.02%)
Dec 20, 2019	61.57	61.95	59.73	61.00	924,400	-0.30(-0.49%)
Dec 19, 2019	62.12	63.31	60.95	61.30	421,292	-0.75(-1.21%)
Dec 18, 2019	62.59	64.22	61.20	62.05	1,272,378	-0.07(-0.11%)
Dec 17, 2019	63.71	63.71	61.87	62.12	932,460	-1.39(-2.19%)
Dec 16, 2019	65.16	66.62	63.30	63.51	500,612	-0.63(-0.98%)
Dec 13, 2019	65.44	66.75	63.66	64.14	369,600	-1.30(-1.99%)
Dec 12, 2019	66.25	68.06	65.42	65.44	247,681	-0.68(-1.03%)
Dec 11, 2019	66.87	67.81	65.78	66.12	152,048	-0.49(-0.74%)
Dec 10, 2019	68.09	68.09	65.99	66.61	284,908	-1.50(-2.20%)
Dec 09, 2019	69.86	69.96	68.08	68.11	257,411	-2.10(-2.99%)
Dec 06, 2019	70.63	71.45	69.74	70.21	186,300	+0.41(+0.59%)
Dec 05, 2019	70.85	71.17	69.21	69.80	273,493	-0.40(-0.57%)
Dec 04, 2019	72.60	72.60	69.85	70.20	522,701	-2.18(-3.01%)
Dec 03, 2019	71.41	72.55	70.73	72.38	170,030	-0.09(-0.12%)
Dec 02, 2019	72.09	72.55	69.76	72.47	197,045	+0.38(+0.53%)
Nov 29, 2019	72.78	73.16	72.07	72.09	63,400	-0.87(-1.19%)
Nov 27, 2019	73.76	73.90	72.42	72.96	127,100	-0.01(-0.01%)
Nov 26, 2019	72.09	74.04	71.96	72.97	140,576	+0.91(+1.26%)
Nov 25, 2019	70.70	72.97	69.76	72.06	205,042	+1.61(+2.29%)
Nov 22, 2019	70.17	71.03	69.14	70.45	373,300	+0.98(+1.41%)
Nov 21, 2019	71.07	71.07	68.54	69.47	372,215	-1.56(-2.20%)
Nov 20, 2019	71.21	71.50	69.92	71.03	317,244	+0.42(+0.59%)
Nov 19, 2019	70.05	71.22	69.11	70.61	289,461	+0.62(+0.89%)
Nov 18, 2019	69.45	70.05	68.34	69.99	274,873	+0.31(+0.44%)
Nov 15, 2019	66.18	70.18	65.94	69.68	679,600	+4.16(+6.35%)
Nov 14, 2019	63.04	65.97	62.50	65.52	478,527	+2.48(+3.93%)
Nov 13, 2019	66.96	66.96	56.24	63.04	2,380,800	-4.38(-6.50%)
Nov 12, 2019	67.82	68.72	66.19	67.42	219,649	-0.43(-0.63%)
Nov 11, 2019	68.17	68.79	67.42	67.85	118,572	-1.17(-1.70%)
Nov 08, 2019	68.01	69.49	67.96	69.02	130,100	+0.46(+0.67%)
Nov 07, 2019	68.09	70.44	67.65	68.56	337,559	+0.74(+1.09%)
Nov 06, 2019	68.75	69.83	65.68	67.82	600,144	-3.21(-4.52%)
Nov 05, 2019	69.18	71.40	67.94	71.03	231,499	+1.94(+2.81%)
Nov 04, 2019	69.34	70.00	67.48	69.09	282,807	+0.77(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.