Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.18	29.51	29.07	29.11	29,388	-0.27(-0.90%)
Jan 30, 2020	29.20	29.77	29.20	29.37	42,729	+0.08(+0.28%)
Jan 29, 2020	29.63	29.91	29.16	29.29	21,206	-0.45(-1.51%)
Jan 28, 2020	30.17	30.17	29.50	29.74	15,108	-0.08(-0.28%)
Jan 27, 2020	29.71	30.30	29.71	29.82	51,077	-0.26(-0.86%)
Jan 24, 2020	30.45	30.53	29.86	30.08	14,092	-0.23(-0.77%)
Jan 23, 2020	30.08	30.61	29.98	30.31	43,369	+0.04(+0.14%)
Jan 22, 2020	30.45	30.45	29.98	30.27	20,989	-0.13(-0.44%)
Jan 21, 2020	30.67	30.67	30.29	30.40	14,813	-0.40(-1.29%)
Jan 17, 2020	31.29	31.29	30.52	30.80	31,917	-0.25(-0.80%)
Jan 16, 2020	30.68	31.23	30.68	31.05	13,893	+0.51(+1.66%)
Jan 15, 2020	30.68	30.83	30.35	30.55	17,134	-0.18(-0.59%)
Jan 14, 2020	30.94	31.13	30.56	30.73	33,878	-0.32(-1.02%)
Jan 13, 2020	30.65	31.11	30.40	31.04	25,825	+0.32(+1.03%)
Jan 10, 2020	30.80	30.81	30.45	30.73	23,366	-0.13(-0.43%)
Jan 09, 2020	31.01	31.08	30.65	30.86	22,701	-0.11(-0.35%)
Jan 08, 2020	30.78	31.18	30.66	30.97	20,547	+0.07(+0.24%)
Jan 07, 2020	30.98	31.13	30.72	30.89	13,857	-0.27(-0.85%)
Jan 06, 2020	30.81	31.34	30.42	31.16	25,877	+0.34(+1.10%)
Jan 03, 2020	30.96	31.01	30.64	30.82	31,917	-0.41(-1.30%)
Jan 02, 2020	31.38	31.58	30.86	31.23	19,514	-0.16(-0.50%)
Dec 31, 2019	31.23	31.55	31.20	31.38	19,150	+0.01(+0.03%)
Dec 30, 2019	31.23	31.45	31.05	31.38	19,404	+0.22(+0.72%)
Dec 27, 2019	31.52	31.52	30.96	31.15	18,548	-0.45(-1.42%)
Dec 26, 2019	31.55	31.81	31.20	31.60	43,520	+0.22(+0.71%)
Dec 24, 2019	31.18	31.38	31.18	31.38	2,770	+0.12(+0.40%)
Dec 23, 2019	31.28	31.43	31.04	31.25	21,015	-0.12(-0.37%)
Dec 20, 2019	31.52	31.54	31.19	31.37	73,351	-0.15(-0.47%)
Dec 19, 2019	31.50	31.54	31.24	31.52	44,623	+0.08(+0.26%)
Dec 18, 2019	31.54	31.54	31.22	31.43	27,404	+0.02(+0.08%)
Dec 17, 2019	31.12	31.51	31.09	31.41	30,461	+0.32(+1.01%)
Dec 16, 2019	31.07	31.55	30.87	31.09	51,012	+0.12(+0.38%)
Dec 13, 2019	30.81	31.09	30.45	30.98	40,108	+0.26(+0.84%)
Dec 12, 2019	30.25	31.12	30.25	30.72	37,457	+0.46(+1.54%)
Dec 11, 2019	30.14	30.32	29.98	30.25	21,454	+0.22(+0.75%)
Dec 10, 2019	29.86	30.16	29.68	30.03	21,721	+0.17(+0.56%)
Dec 09, 2019	29.35	29.96	29.35	29.86	40,152	+0.27(+0.93%)
Dec 06, 2019	29.50	29.71	29.43	29.59	39,746	+0.40(+1.37%)
Dec 05, 2019	29.29	29.53	29.16	29.19	22,319	-0.02(-0.09%)
Dec 04, 2019	29.19	29.50	29.10	29.22	17,645	+0.17(+0.60%)
Dec 03, 2019	29.17	29.27	28.93	29.04	17,819	-0.34(-1.16%)
Dec 02, 2019	29.57	29.64	29.19	29.38	22,344	-0.17(-0.59%)
Nov 29, 2019	29.58	29.66	29.38	29.56	20,139	-0.02(-0.06%)
Nov 27, 2019	29.93	29.93	29.47	29.57	29,239	-0.16(-0.53%)
Nov 26, 2019	30.02	30.23	29.66	29.73	39,287	-0.44(-1.45%)
Nov 25, 2019	29.57	30.30	29.47	30.17	30,619	+0.68(+2.29%)
Nov 22, 2019	29.54	29.75	29.40	29.49	12,617	-0.19(-0.64%)
Nov 21, 2019	29.88	29.88	29.43	29.68	24,187	-0.01(-0.03%)
Nov 20, 2019	30.13	30.16	29.65	29.69	43,217	-0.26(-0.85%)
Nov 19, 2019	29.78	30.09	29.64	29.94	27,605	+0.21(+0.69%)
Nov 18, 2019	29.72	29.74	29.29	29.74	12,932	+0.07(+0.22%)
Nov 15, 2019	29.99	30.19	29.67	29.67	19,775	-0.13(-0.44%)
Nov 14, 2019	29.90	30.21	29.40	29.80	27,858	-0.10(-0.33%)
Nov 13, 2019	29.41	29.97	29.40	29.90	28,095	+0.25(+0.83%)
Nov 12, 2019	29.85	29.85	29.47	29.66	11,164	-0.11(-0.36%)
Nov 11, 2019	28.99	29.78	28.99	29.76	26,777	+0.35(+1.21%)
Nov 08, 2019	29.75	30.27	29.24	29.41	59,327	-0.50(-1.68%)
Nov 07, 2019	30.11	30.36	29.68	29.91	25,586	+0.02(+0.08%)
Nov 06, 2019	29.92	29.99	29.66	29.89	20,150	+0.06(+0.19%)
Nov 05, 2019	29.47	29.86	29.37	29.83	38,087	+0.40(+1.34%)
Nov 04, 2019	29.43	29.47	29.17	29.43	20,033	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.