Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.19	18.36	17.81	18.25	53,701	+0.17(+0.96%)
Jan 28, 2021	18.28	18.50	18.08	18.08	24,174	-0.20(-1.08%)
Jan 27, 2021	18.50	18.50	18.17	18.27	14,158	-0.24(-1.28%)
Jan 26, 2021	18.46	18.52	18.38	18.51	23,976	+0.06(+0.30%)
Jan 25, 2021	18.50	18.55	18.38	18.46	35,119	+0.00(+0.00%)
Jan 22, 2021	18.28	18.55	18.28	18.46	25,776	-0.02(-0.13%)
Jan 21, 2021	18.38	18.48	18.30	18.48	23,161	+0.06(+0.35%)
Jan 20, 2021	18.41	18.45	18.19	18.41	42,901	+0.05(+0.26%)
Jan 19, 2021	18.12	18.40	18.02	18.37	33,990	+0.40(+2.23%)
Jan 15, 2021	17.67	18.12	17.67	17.97	23,508	+0.15(+0.84%)
Jan 14, 2021	17.75	17.93	17.75	17.82	58,145	+0.14(+0.80%)
Jan 13, 2021	17.52	17.86	17.52	17.67	58,305	+0.17(+0.94%)
Jan 12, 2021	17.89	17.94	17.45	17.51	78,450	-0.38(-2.11%)
Jan 11, 2021	17.88	18.05	17.87	17.89	38,766	+0.00(+0.00%)
Jan 08, 2021	18.03	18.22	17.87	17.89	51,464	-0.15(-0.83%)
Jan 07, 2021	18.08	18.38	17.76	18.04	63,277	-0.20(-1.12%)
Jan 06, 2021	18.31	18.62	18.11	18.24	49,588	+0.09(+0.48%)
Jan 05, 2021	18.23	18.51	18.15	18.15	49,613	-0.18(-0.99%)
Jan 04, 2021	18.74	18.74	18.14	18.34	48,800	-0.29(-1.56%)
Dec 31, 2020		18.63	18.63	18.63	44,949	+0.06(+0.34%)
Dec 30, 2020	18.94	18.94	18.54	18.56	44,949	-0.28(-1.46%)
Dec 29, 2020	18.80	18.98	18.79	18.84	32,339	-0.01(-0.04%)
Dec 28, 2020	18.98	19.23	18.83	18.85	22,306	-0.15(-0.79%)
Dec 24, 2020	19.01	19.17	18.93	19.00	10,801	-0.02(-0.08%)
Dec 23, 2020	19.11	19.12	18.89	19.01	31,940	-0.22(-1.15%)
Dec 22, 2020	18.97	19.26	18.97	19.23	19,542	+0.14(+0.71%)
Dec 21, 2020	18.77	19.16	18.76	19.10	35,904	+0.22(+1.16%)
Dec 18, 2020	18.66	19.07	18.66	18.88	26,575	+0.11(+0.58%)
Dec 17, 2020	18.60	18.77	18.60	18.77	22,786	+0.24(+1.31%)
Dec 16, 2020	18.37	18.53	18.34	18.53	28,781	+0.20(+1.11%)
Dec 15, 2020	18.24	18.32	18.20	18.32	24,541	+0.06(+0.34%)
Dec 14, 2020	18.11	18.27	18.11	18.26	23,278	+0.10(+0.56%)
Dec 11, 2020	18.07	18.23	18.07	18.16	29,385	-0.05(-0.26%)
Dec 10, 2020	18.15	18.23	18.00	18.21	34,168	+0.04(+0.22%)
Dec 09, 2020	18.17	18.17	18.02	18.17	14,520	+0.07(+0.39%)
Dec 08, 2020	18.13	18.34	17.96	18.10	34,945	-0.13(-0.73%)
Dec 07, 2020	18.16	18.31	17.92	18.23	48,168	-0.01(-0.04%)
Dec 04, 2020	18.29	18.38	18.13	18.24	37,435	+0.06(+0.33%)
Dec 03, 2020	18.29	18.44	18.13	18.18	31,669	-0.02(-0.12%)
Dec 02, 2020	18.05	18.24	18.00	18.20	58,048	-0.12(-0.64%)
Dec 01, 2020	18.13	18.31	18.13	18.31	43,526	+0.20(+1.12%)
Nov 30, 2020	18.10	18.38	18.06	18.11	38,664	-0.16(-0.90%)
Nov 27, 2020	18.13	18.50	18.05	18.28	17,376	+0.24(+1.35%)
Nov 25, 2020	18.01	18.27	18.01	18.03	23,380	+0.03(+0.17%)
Nov 24, 2020	17.92	18.16	17.92	18.00	11,420	+0.08(+0.44%)
Nov 23, 2020	17.89	18.00	17.88	17.92	22,590	+0.03(+0.17%)
Nov 20, 2020	17.93	18.14	17.85	17.89	7,538	-0.05(-0.31%)
Nov 19, 2020	18.14	18.16	17.70	17.95	22,349	-0.16(-0.90%)
Nov 18, 2020	17.95	18.13	17.61	18.11	35,415	+0.12(+0.65%)
Nov 17, 2020	17.97	18.13	17.79	17.99	16,642	+0.06(+0.35%)
Nov 16, 2020	18.00	18.05	17.57	17.93	28,738	+0.11(+0.61%)
Nov 13, 2020	17.64	17.87	17.55	17.82	33,408	+0.18(+1.02%)
Nov 12, 2020	17.64	17.78	17.54	17.64	21,099	-0.00(-0.01%)
Nov 11, 2020	17.60	17.82	17.37	17.64	31,026	-0.05(-0.28%)
Nov 10, 2020	17.51	17.71	17.43	17.69	41,367	+0.24(+1.37%)
Nov 09, 2020	17.50	17.71	17.43	17.45	40,327	+0.22(+1.29%)
Nov 06, 2020	17.03	17.24	16.96	17.23	36,235	+0.42(+2.50%)
Nov 05, 2020	16.62	17.01	16.62	16.81	31,568	+0.22(+1.31%)
Nov 04, 2020	16.58	16.71	16.58	16.59	20,732	+0.02(+0.14%)
Nov 03, 2020	16.47	16.77	16.47	16.57	22,859	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.