Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.44	13.47	13.07	13.31	411,247	-0.21(-1.58%)
Jan 28, 2021	13.53	13.61	13.48	13.52	201,203	+0.08(+0.62%)
Jan 27, 2021	13.76	13.78	13.36	13.44	263,488	-0.34(-2.48%)
Jan 26, 2021	13.81	13.84	13.72	13.78	182,466	-0.02(-0.17%)
Jan 25, 2021	13.87	13.94	13.62	13.81	219,022	+0.01(+0.06%)
Jan 22, 2021	13.86	13.86	13.75	13.80	281,303	-0.07(-0.49%)
Jan 21, 2021	13.93	13.96	13.76	13.87	189,116	+0.03(+0.18%)
Jan 20, 2021	13.81	13.88	13.80	13.84	322,740	+0.12(+0.88%)
Jan 19, 2021	13.70	13.76	13.66	13.72	127,374	+0.03(+0.22%)
Jan 15, 2021	13.70	13.71	13.58	13.69	112,048	-0.06(-0.44%)
Jan 14, 2021	13.73	13.82	13.73	13.75	139,923	+0.01(+0.06%)
Jan 13, 2021	13.75	13.79	13.66	13.74	172,733	+0.05(+0.33%)
Jan 12, 2021	13.65	13.75	13.64	13.70	210,575	+0.00(+0.00%)
Jan 11, 2021	13.62	13.75	13.53	13.70	205,258	-0.05(-0.39%)
Jan 08, 2021	13.79	13.80	13.70	13.75	252,506	+0.02(+0.17%)
Jan 07, 2021	13.58	13.76	13.56	13.73	192,314	+0.17(+1.28%)
Jan 06, 2021	13.38	13.65	13.36	13.55	508,313	+0.08(+0.62%)
Jan 05, 2021	13.43	13.61	13.34	13.47	453,137	-0.05(-0.39%)
Jan 04, 2021	13.87	13.87	13.43	13.52	596,905	-0.29(-2.08%)
Dec 31, 2020		13.81	13.81	13.81	155,243	+0.13(+0.94%)
Dec 30, 2020	13.61	13.74	13.61	13.68	155,243	+0.09(+0.67%)
Dec 29, 2020	13.68	13.80	13.51	13.59	274,279	-0.02(-0.11%)
Dec 28, 2020	13.51	13.81	13.46	13.61	259,593	+0.16(+1.18%)
Dec 24, 2020	13.45	13.47	13.40	13.45	80,865	+0.04(+0.28%)
Dec 23, 2020	13.47	13.61	13.31	13.41	191,454	+0.03(+0.19%)
Dec 22, 2020	13.37	13.46	13.33	13.39	114,475	+0.00(+0.00%)
Dec 21, 2020	13.24	13.42	13.18	13.39	280,146	-0.08(-0.56%)
Dec 18, 2020	13.43	13.51	13.33	13.46	197,360	+0.08(+0.62%)
Dec 17, 2020	13.53	13.54	13.33	13.38	228,504	-0.02(-0.17%)
Dec 16, 2020	13.32	13.46	13.30	13.40	244,706	+0.14(+1.02%)
Dec 15, 2020	13.33	13.39	13.23	13.27	226,582	+0.08(+0.57%)
Dec 14, 2020	13.13	13.27	13.11	13.19	202,934	+0.17(+1.27%)
Dec 11, 2020	12.96	13.08	12.88	13.02	117,751	-0.03(-0.23%)
Dec 10, 2020	13.10	13.11	13.00	13.05	184,652	-0.04(-0.29%)
Dec 09, 2020	13.22	13.31	13.08	13.09	198,494	-0.06(-0.46%)
Dec 08, 2020	13.07	13.20	13.03	13.15	134,983	+0.08(+0.63%)
Dec 07, 2020	13.09	13.11	13.02	13.07	189,808	-0.06(-0.46%)
Dec 04, 2020	13.00	13.17	12.98	13.13	186,595	+0.15(+1.16%)
Dec 03, 2020	12.87	13.05	12.87	12.98	216,116	+0.08(+0.64%)
Dec 02, 2020	12.84	12.94	12.79	12.90	180,093	+0.01(+0.06%)
Dec 01, 2020	12.86	12.92	12.79	12.89	308,169	+0.12(+0.94%)
Nov 30, 2020	12.84	12.87	12.66	12.77	161,192	-0.05(-0.41%)
Nov 27, 2020	12.75	12.84	12.74	12.82	97,417	+0.08(+0.59%)
Nov 25, 2020	12.75	12.77	12.64	12.75	95,291	+0.03(+0.24%)
Nov 24, 2020	12.60	12.75	12.60	12.72	247,629	+0.15(+1.20%)
Nov 23, 2020	12.57	12.65	12.49	12.57	173,689	+0.04(+0.30%)
Nov 20, 2020	12.60	12.62	12.49	12.53	186,728	-0.04(-0.34%)
Nov 19, 2020	12.77	12.77	12.19	12.57	455,803	-0.19(-1.52%)
Nov 18, 2020	12.75	13.01	12.73	12.77	208,995	+0.05(+0.41%)
Nov 17, 2020	12.47	12.79	12.46	12.71	174,358	+0.17(+1.37%)
Nov 16, 2020	12.40	12.59	12.38	12.54	181,729	+0.20(+1.64%)
Nov 13, 2020	12.31	12.34	12.24	12.34	101,628	+0.13(+1.04%)
Nov 12, 2020	12.26	12.26	12.16	12.21	184,887	-0.07(-0.55%)
Nov 11, 2020	12.15	12.28	12.12	12.28	192,528	+0.16(+1.36%)
Nov 10, 2020	11.90	12.11	11.85	12.11	167,516	+0.21(+1.76%)
Nov 09, 2020	12.08	12.52	11.89	11.91	488,795	+0.10(+0.89%)
Nov 06, 2020	11.85	11.88	11.69	11.80	207,670	-0.08(-0.69%)
Nov 05, 2020	11.39	11.89	11.39	11.88	433,765	+0.66(+5.86%)
Nov 04, 2020	11.11	11.37	11.06	11.22	331,211	+0.23(+2.11%)
Nov 03, 2020	10.92	11.10	10.92	10.99	240,957	+0.22(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.