Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.21	10.26	10.17	10.20	162,815	+0.02(+0.15%)
Jan 28, 2021	10.35	10.41	10.18	10.18	195,517	-0.14(-1.39%)
Jan 27, 2021	10.30	10.36	10.29	10.33	67,911	-0.05(-0.51%)
Jan 26, 2021	10.39	10.40	10.33	10.38	90,227	+0.02(+0.22%)
Jan 25, 2021	10.40	10.43	10.36	10.36	109,650	-0.05(-0.44%)
Jan 22, 2021	10.46	10.52	10.39	10.40	115,956	-0.05(-0.51%)
Jan 21, 2021	10.52	10.52	10.45	10.46	297,755	-0.03(-0.29%)
Jan 20, 2021	10.52	10.52	10.48	10.49	174,630	+0.02(+0.14%)
Jan 19, 2021	10.53	10.59	10.46	10.47	251,483	-0.05(-0.50%)
Jan 15, 2021	10.52	10.53	10.43	10.52	404,656	+0.00(+0.00%)
Jan 14, 2021	10.40	10.58	10.34	10.52	247,721	+0.14(+1.38%)
Jan 13, 2021	10.33	10.43	10.33	10.38	212,173	+0.05(+0.44%)
Jan 12, 2021	10.21	10.33	10.20	10.33	142,601	+0.14(+1.33%)
Jan 11, 2021	10.06	10.20	10.03	10.20	113,968	+0.12(+1.20%)
Jan 08, 2021	10.02	10.10	10.00	10.08	133,164	+0.08(+0.76%)
Jan 07, 2021	9.972	10.02	9.964	10.00	233,423	+0.05(+0.53%)
Jan 06, 2021	9.980	10.10	9.949	9.949	472,723	-0.05(-0.45%)
Jan 05, 2021	9.889	10.02	9.881	9.995	456,794	+0.12(+1.22%)
Jan 04, 2021	9.942	9.948	9.836	9.874	521,552	-0.07(-0.68%)
Dec 31, 2020		9.942	9.942	9.942	659,839	-0.03(-0.30%)
Dec 30, 2020	9.987	10.01	9.957	9.972	659,839	-0.04(-0.38%)
Dec 29, 2020	10.02	10.05	9.964	10.01	191,193	-0.00(-0.04%)
Dec 28, 2020	10.03	10.03	9.969	10.01	358,581	+0.01(+0.07%)
Dec 24, 2020	10.03	10.03	9.994	10.01	103,082	-0.02(-0.23%)
Dec 23, 2020	9.954	10.03	9.954	10.03	224,096	+0.12(+1.24%)
Dec 22, 2020	9.884	9.927	9.848	9.906	381,862	+0.03(+0.30%)
Dec 21, 2020	9.876	9.891	9.831	9.876	119,822	-0.03(-0.30%)
Dec 18, 2020	9.936	9.966	9.906	9.906	211,041	-0.01(-0.15%)
Dec 17, 2020	9.951	9.973	9.914	9.921	323,844	+0.01(+0.08%)
Dec 16, 2020	9.921	9.981	9.914	9.914	813,457	+0.00(+0.00%)
Dec 15, 2020	9.951	9.996	9.899	9.914	113,385	-0.01(-0.15%)
Dec 14, 2020	10.06	10.07	9.929	9.929	66,174	-0.13(-1.34%)
Dec 11, 2020	9.951	10.07	9.936	10.06	144,748	+0.10(+0.98%)
Dec 10, 2020	10.01	10.02	9.951	9.966	84,712	-0.03(-0.30%)
Dec 09, 2020	9.929	10.04	9.921	9.996	156,449	+0.08(+0.83%)
Dec 08, 2020	9.899	9.932	9.884	9.914	72,819	+0.00(+0.00%)
Dec 07, 2020	10.03	10.03	9.884	9.914	82,484	-0.10(-1.05%)
Dec 04, 2020	10.04	10.06	9.988	10.02	57,471	+0.00(+0.00%)
Dec 03, 2020	9.988	10.04	9.973	10.02	100,438	+0.04(+0.45%)
Dec 02, 2020	9.914	9.988	9.914	9.973	102,833	+0.05(+0.53%)
Dec 01, 2020	9.839	9.921	9.835	9.921	122,857	+0.08(+0.84%)
Nov 30, 2020	9.876	9.876	9.816	9.839	79,403	-0.04(-0.38%)
Nov 27, 2020	9.771	9.876	9.764	9.876	62,149	+0.10(+1.07%)
Nov 25, 2020	9.831	9.831	9.726	9.771	135,526	-0.06(-0.61%)
Nov 24, 2020	9.771	9.839	9.704	9.831	125,710	+0.06(+0.61%)
Nov 23, 2020	9.824	9.839	9.771	9.771	64,764	-0.07(-0.68%)
Nov 20, 2020	9.854	9.891	9.839	9.839	99,305	+0.02(+0.23%)
Nov 19, 2020	9.727	9.831	9.705	9.816	71,769	+0.07(+0.69%)
Nov 18, 2020	9.734	9.784	9.652	9.749	92,689	+0.03(+0.31%)
Nov 17, 2020	9.757	9.809	9.712	9.719	466,999	-0.08(-0.84%)
Nov 16, 2020	9.787	9.824	9.764	9.801	95,187	+0.04(+0.38%)
Nov 13, 2020	9.779	9.816	9.719	9.764	59,345	+0.04(+0.38%)
Nov 12, 2020	9.742	9.784	9.712	9.727	91,773	-0.01(-0.15%)
Nov 11, 2020	9.719	9.831	9.682	9.742	115,909	+0.02(+0.23%)
Nov 10, 2020	9.719	9.764	9.690	9.719	172,026	+0.01(+0.08%)
Nov 09, 2020	9.682	9.809	9.682	9.712	101,285	+0.07(+0.69%)
Nov 06, 2020	9.593	9.667	9.593	9.645	75,592	+0.04(+0.39%)
Nov 05, 2020	9.563	9.608	9.503	9.608	95,890	+0.12(+1.26%)
Nov 04, 2020	9.436	9.526	9.429	9.489	95,107	+0.12(+1.27%)
Nov 03, 2020	9.317	9.392	9.314	9.369	81,122	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.