Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.33	25.52	24.09	24.16	809,026	-1.25(-4.92%)
Jan 28, 2021	26.04	26.35	25.25	25.42	485,593	-0.27(-1.06%)
Jan 27, 2021	26.15	26.34	25.05	25.69	609,082	-1.13(-4.21%)
Jan 26, 2021	27.01	27.25	26.50	26.82	349,228	-0.03(-0.11%)
Jan 25, 2021	26.45	27.10	26.14	26.84	378,236	+0.14(+0.53%)
Jan 22, 2021	26.64	27.03	26.37	26.70	505,814	-0.24(-0.87%)
Jan 21, 2021	27.00	27.42	26.75	26.94	394,304	+0.03(+0.10%)
Jan 20, 2021	26.93	27.17	26.54	26.91	600,222	+0.04(+0.14%)
Jan 19, 2021	27.28	27.74	26.68	26.87	623,370	+0.06(+0.21%)
Jan 15, 2021	27.06	27.36	26.75	26.82	483,161	-0.60(-2.19%)
Jan 14, 2021	27.42	28.06	27.32	27.42	391,174	+0.09(+0.34%)
Jan 13, 2021	27.48	27.76	27.05	27.32	547,927	-0.16(-0.58%)
Jan 12, 2021	28.18	28.25	27.47	27.48	552,196	-0.79(-2.79%)
Jan 11, 2021	28.38	29.02	28.02	28.27	426,395	-0.49(-1.70%)
Jan 08, 2021	29.04	29.43	28.14	28.76	1,236,140	-0.22(-0.75%)
Jan 07, 2021	28.59	29.15	28.40	28.98	562,969	+0.51(+1.78%)
Jan 06, 2021	27.89	29.15	27.55	28.47	1,656,420	+1.03(+3.77%)
Jan 05, 2021	26.33	27.90	26.22	27.44	764,076	+1.27(+4.85%)
Jan 04, 2021	26.26	26.26	25.43	26.17	706,803	+0.16(+0.61%)
Dec 31, 2020		26.01	26.01	26.01	248,135	+0.22(+0.84%)
Dec 30, 2020	25.67	26.07	25.48	25.79	248,135	+0.23(+0.88%)
Dec 29, 2020	25.83	26.12	25.24	25.57	282,204	-0.21(-0.80%)
Dec 28, 2020	25.58	26.05	25.51	25.77	329,345	+0.42(+1.67%)
Dec 24, 2020	25.66	25.68	25.19	25.35	134,642	-0.07(-0.26%)
Dec 23, 2020	25.33	25.63	25.10	25.42	266,048	+0.39(+1.54%)
Dec 22, 2020	24.71	25.22	24.54	25.03	237,599	+0.36(+1.45%)
Dec 21, 2020	24.77	24.98	24.11	24.67	500,060	-0.70(-2.74%)
Dec 18, 2020	25.40	25.91	25.20	25.37	1,238,480	+0.08(+0.30%)
Dec 17, 2020	24.83	25.39	24.79	25.29	346,624	+0.70(+2.83%)
Dec 16, 2020	24.51	24.71	24.07	24.60	310,760	+0.16(+0.65%)
Dec 15, 2020	24.28	24.62	23.89	24.44	356,941	+0.42(+1.76%)
Dec 14, 2020	24.20	24.48	23.88	24.01	380,441	+0.14(+0.59%)
Dec 11, 2020	24.85	24.99	23.59	23.87	367,024	-1.23(-4.91%)
Dec 10, 2020	24.43	25.21	24.18	25.11	471,201	+0.50(+2.03%)
Dec 09, 2020	24.46	24.79	24.28	24.61	496,443	+0.39(+1.59%)
Dec 08, 2020	23.33	24.39	23.33	24.22	499,030	+0.70(+2.96%)
Dec 07, 2020	23.38	23.61	22.87	23.53	480,580	+0.08(+0.36%)
Dec 04, 2020	22.90	23.50	22.73	23.44	357,452	+0.56(+2.47%)
Dec 03, 2020	22.94	23.08	22.65	22.88	337,032	-0.07(-0.29%)
Dec 02, 2020	22.68	23.07	22.48	22.94	341,063	+0.21(+0.91%)
Dec 01, 2020	23.07	23.33	22.70	22.74	687,835	+0.08(+0.33%)
Nov 30, 2020	23.00	23.25	22.59	22.66	601,812	-0.52(-2.23%)
Nov 27, 2020	23.32	23.46	23.06	23.18	132,303	-0.14(-0.61%)
Nov 25, 2020	23.66	23.66	23.01	23.32	279,070	-0.50(-2.09%)
Nov 24, 2020	23.85	24.05	23.32	23.82	846,673	+0.37(+1.56%)
Nov 23, 2020	23.56	23.94	23.27	23.45	590,898	+0.08(+0.32%)
Nov 20, 2020	23.31	23.78	23.11	23.38	1,019,180	-0.12(-0.52%)
Nov 19, 2020	23.33	23.53	22.96	23.50	216,800	+0.05(+0.20%)
Nov 18, 2020	23.90	23.90	23.38	23.45	414,739	-0.42(-1.77%)
Nov 17, 2020	23.26	24.03	22.87	23.87	516,131	+0.27(+1.16%)
Nov 16, 2020	23.81	23.86	23.22	23.60	378,677	+0.46(+1.99%)
Nov 13, 2020	22.46	23.25	22.37	23.14	417,541	+0.95(+4.28%)
Nov 12, 2020	22.84	22.99	22.03	22.19	575,945	-0.94(-4.06%)
Nov 11, 2020	24.12	24.19	22.86	23.13	516,344	-0.99(-4.09%)
Nov 10, 2020	23.54	24.23	23.42	24.12	537,118	+0.93(+4.01%)
Nov 09, 2020	23.46	23.97	23.15	23.19	826,708	+1.22(+5.56%)
Nov 06, 2020	22.27	22.46	21.84	21.96	413,393	-0.11(-0.51%)
Nov 05, 2020	21.44	22.30	21.31	22.08	523,187	+0.81(+3.80%)
Nov 04, 2020	21.18	22.23	21.15	21.27	446,047	-0.52(-2.37%)
Nov 03, 2020	21.68	22.05	21.59	21.79	485,577	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.