Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.34	25.53	24.10	24.17	808,772	-1.25(-4.92%)
Jan 28, 2021	26.04	26.35	25.25	25.42	485,440	-0.27(-1.06%)
Jan 27, 2021	26.16	26.35	25.06	25.70	608,890	-1.13(-4.21%)
Jan 26, 2021	27.02	27.26	26.50	26.82	349,118	-0.03(-0.11%)
Jan 25, 2021	26.46	27.11	26.15	26.85	378,117	+0.14(+0.53%)
Jan 22, 2021	26.65	27.04	26.38	26.71	505,655	-0.24(-0.87%)
Jan 21, 2021	27.00	27.43	26.76	26.95	394,180	+0.03(+0.10%)
Jan 20, 2021	26.94	27.18	26.55	26.92	600,033	+0.04(+0.14%)
Jan 19, 2021	27.29	27.75	26.69	26.88	623,174	+0.06(+0.21%)
Jan 15, 2021	27.07	27.37	26.76	26.82	483,009	-0.60(-2.19%)
Jan 14, 2021	27.43	28.07	27.33	27.43	391,051	+0.09(+0.34%)
Jan 13, 2021	27.49	27.77	27.06	27.33	547,754	-0.16(-0.58%)
Jan 12, 2021	28.19	28.26	27.47	27.49	552,022	-0.79(-2.79%)
Jan 11, 2021	28.39	29.03	28.03	28.28	426,261	-0.49(-1.70%)
Jan 08, 2021	29.04	29.44	28.15	28.77	1,235,751	-0.22(-0.75%)
Jan 07, 2021	28.60	29.16	28.41	28.99	562,792	+0.51(+1.78%)
Jan 06, 2021	27.90	29.16	27.56	28.48	1,655,899	+1.03(+3.77%)
Jan 05, 2021	26.34	27.91	26.23	27.45	763,836	+1.27(+4.85%)
Jan 04, 2021	26.27	26.27	25.44	26.18	706,581	+0.16(+0.61%)
Dec 31, 2020		26.02	26.02	26.02	248,057	+0.22(+0.84%)
Dec 30, 2020	25.68	26.08	25.49	25.80	248,057	+0.23(+0.88%)
Dec 29, 2020	25.84	26.13	25.24	25.57	282,115	-0.21(-0.80%)
Dec 28, 2020	25.58	26.06	25.52	25.78	329,241	+0.42(+1.67%)
Dec 24, 2020	25.67	25.69	25.20	25.36	134,600	-0.07(-0.26%)
Dec 23, 2020	25.34	25.64	25.10	25.42	265,964	+0.39(+1.54%)
Dec 22, 2020	24.72	25.23	24.55	25.04	237,525	+0.36(+1.45%)
Dec 21, 2020	24.77	24.99	24.12	24.68	499,903	-0.70(-2.74%)
Dec 18, 2020	25.40	25.92	25.21	25.38	1,238,090	+0.08(+0.30%)
Dec 17, 2020	24.84	25.40	24.79	25.30	346,515	+0.70(+2.83%)
Dec 16, 2020	24.52	24.72	24.08	24.61	310,662	+0.16(+0.65%)
Dec 15, 2020	24.29	24.62	23.90	24.45	356,829	+0.42(+1.76%)
Dec 14, 2020	24.21	24.48	23.89	24.02	380,321	+0.14(+0.59%)
Dec 11, 2020	24.86	25.00	23.60	23.88	366,908	-1.23(-4.91%)
Dec 10, 2020	24.44	25.22	24.19	25.11	471,052	+0.50(+2.03%)
Dec 09, 2020	24.46	24.79	24.29	24.61	496,287	+0.39(+1.59%)
Dec 08, 2020	23.34	24.40	23.34	24.23	498,873	+0.70(+2.96%)
Dec 07, 2020	23.39	23.62	22.88	23.53	480,428	+0.08(+0.36%)
Dec 04, 2020	22.90	23.50	22.73	23.45	357,339	+0.56(+2.47%)
Dec 03, 2020	22.95	23.09	22.66	22.88	336,926	-0.07(-0.29%)
Dec 02, 2020	22.69	23.08	22.49	22.95	340,955	+0.21(+0.91%)
Dec 01, 2020	23.08	23.34	22.71	22.74	687,619	+0.08(+0.33%)
Nov 30, 2020	23.01	23.26	22.60	22.67	601,622	-0.52(-2.23%)
Nov 27, 2020	23.33	23.47	23.06	23.18	132,261	-0.14(-0.60%)
Nov 25, 2020	23.66	23.66	23.02	23.33	278,982	-0.50(-2.09%)
Nov 24, 2020	23.85	24.06	23.33	23.82	846,407	+0.37(+1.56%)
Nov 23, 2020	23.57	23.95	23.28	23.46	590,712	+0.08(+0.32%)
Nov 20, 2020	23.32	23.79	23.12	23.38	1,018,859	-0.12(-0.52%)
Nov 19, 2020	23.34	23.54	22.97	23.50	216,732	+0.05(+0.20%)
Nov 18, 2020	23.91	23.91	23.39	23.46	414,608	-0.42(-1.77%)
Nov 17, 2020	23.27	24.04	22.87	23.88	515,969	+0.27(+1.16%)
Nov 16, 2020	23.82	23.87	23.23	23.61	378,557	+0.46(+1.99%)
Nov 13, 2020	22.47	23.26	22.38	23.15	417,410	+0.95(+4.28%)
Nov 12, 2020	22.85	23.00	22.03	22.20	575,764	-0.94(-4.06%)
Nov 11, 2020	24.13	24.20	22.87	23.14	516,182	-0.99(-4.09%)
Nov 10, 2020	23.55	24.24	23.43	24.13	536,949	+0.93(+4.01%)
Nov 09, 2020	23.47	23.97	23.16	23.19	826,447	+1.22(+5.56%)
Nov 06, 2020	22.28	22.47	21.85	21.97	413,263	-0.11(-0.51%)
Nov 05, 2020	21.44	22.31	21.31	22.08	523,022	+0.81(+3.80%)
Nov 04, 2020	21.19	22.23	21.15	21.28	445,907	-0.52(-2.37%)
Nov 03, 2020	21.69	22.06	21.60	21.79	485,424	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.