Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.44	29.48	28.16	28.31	285,028	-1.30(-4.39%)
Jan 28, 2021	30.40	31.07	29.16	29.61	383,945	-0.38(-1.28%)
Jan 27, 2021	29.74	31.26	28.92	29.99	686,258	-0.66(-2.15%)
Jan 26, 2021	31.65	31.68	30.52	30.65	149,287	-0.64(-2.05%)
Jan 25, 2021	31.99	32.01	30.35	31.29	305,937	-0.77(-2.42%)
Jan 22, 2021	31.25	32.17	30.72	32.07	302,391	+0.31(+0.96%)
Jan 21, 2021	33.03	33.43	31.65	31.76	292,902	-1.20(-3.65%)
Jan 20, 2021	33.38	33.58	32.66	32.96	271,728	-0.18(-0.55%)
Jan 19, 2021	32.47	33.20	31.90	33.15	305,042	+1.35(+4.24%)
Jan 15, 2021	31.80	32.20	30.64	31.80	597,356	-0.57(-1.77%)
Jan 14, 2021	32.31	33.05	31.70	32.37	438,467	+0.48(+1.50%)
Jan 13, 2021	33.23	33.37	31.56	31.89	332,054	-0.97(-2.94%)
Jan 12, 2021	31.40	32.93	31.23	32.86	417,076	+1.59(+5.08%)
Jan 11, 2021	31.75	32.31	29.86	31.27	560,874	-1.04(-3.22%)
Jan 08, 2021	32.45	32.51	31.65	32.31	761,888	+0.25(+0.77%)
Jan 07, 2021	30.88	32.13	30.76	32.07	530,776	+1.31(+4.26%)
Jan 06, 2021	27.45	30.81	27.28	30.76	1,096,102	+4.12(+15.47%)
Jan 05, 2021	25.24	26.93	25.24	26.64	340,583	+1.19(+4.66%)
Jan 04, 2021	25.75	25.99	24.74	25.45	695,465	-0.09(-0.34%)
Dec 31, 2020		25.54	25.54	25.54	215,607	-0.36(-1.40%)
Dec 30, 2020	25.64	26.19	25.64	25.90	215,607	+0.40(+1.58%)
Dec 29, 2020	26.10	26.14	25.22	25.50	291,446	-0.45(-1.72%)
Dec 28, 2020	25.93	26.39	25.82	25.94	274,109	+0.16(+0.63%)
Dec 24, 2020	26.18	26.24	25.71	25.78	98,170	-0.22(-0.84%)
Dec 23, 2020	25.78	26.24	25.45	26.00	220,741	+0.47(+1.83%)
Dec 22, 2020	25.67	25.75	25.36	25.54	183,301	-0.03(-0.11%)
Dec 21, 2020	24.77	25.83	24.70	25.56	271,621	+0.01(+0.04%)
Dec 18, 2020	25.44	26.07	25.42	25.55	610,989	+0.06(+0.22%)
Dec 17, 2020	25.62	25.98	25.26	25.50	388,187	-0.06(-0.22%)
Dec 16, 2020	25.42	25.85	25.10	25.55	363,354	+0.15(+0.60%)
Dec 15, 2020	25.16	25.55	24.59	25.40	356,095	+0.61(+2.46%)
Dec 14, 2020	26.14	26.29	24.77	24.79	364,575	-0.91(-3.55%)
Dec 11, 2020	25.66	26.61	25.59	25.71	340,127	-0.20(-0.77%)
Dec 10, 2020	25.34	25.97	25.10	25.91	352,927	+0.19(+0.74%)
Dec 09, 2020	26.25	26.80	25.36	25.72	522,817	-0.16(-0.63%)
Dec 08, 2020	24.89	26.53	24.87	25.88	864,730	+0.83(+3.30%)
Dec 07, 2020	25.46	25.66	24.52	25.05	411,107	-0.69(-2.70%)
Dec 04, 2020	24.57	25.84	24.36	25.75	472,352	+1.48(+6.12%)
Dec 03, 2020	23.97	24.55	23.67	24.26	217,260	+0.40(+1.67%)
Dec 02, 2020	23.71	24.15	23.47	23.86	606,907	+0.15(+0.64%)
Dec 01, 2020	23.91	23.99	23.44	23.71	286,816	+0.29(+1.22%)
Nov 30, 2020	24.02	24.16	23.06	23.42	327,006	-0.83(-3.41%)
Nov 27, 2020	24.10	24.42	23.62	24.25	132,750	+0.21(+0.87%)
Nov 25, 2020	25.09	25.12	23.73	24.04	323,520	-1.34(-5.28%)
Nov 24, 2020	24.68	25.62	24.31	25.38	701,001	+1.18(+4.87%)
Nov 23, 2020	23.06	24.39	23.06	24.20	417,913	+1.31(+5.74%)
Nov 20, 2020	23.45	23.61	22.69	22.89	261,507	-0.76(-3.22%)
Nov 19, 2020	23.55	23.78	23.20	23.65	366,659	-0.03(-0.12%)
Nov 18, 2020	22.83	24.20	22.83	23.68	585,292	+0.91(+4.01%)
Nov 17, 2020	21.76	22.78	21.43	22.77	388,913	+0.50(+2.27%)
Nov 16, 2020	22.36	22.53	21.79	22.26	1,297,281	+0.60(+2.77%)
Nov 13, 2020	21.24	21.80	21.12	21.66	260,351	+0.69(+3.31%)
Nov 12, 2020	21.69	21.90	20.48	20.97	447,388	-1.15(-5.20%)
Nov 11, 2020	22.45	22.45	20.85	22.12	824,805	-0.40(-1.77%)
Nov 10, 2020	19.48	22.61	19.31	22.52	1,702,976	+3.40(+17.76%)
Nov 09, 2020	21.76	21.92	19.12	19.12	700,302	+0.26(+1.36%)
Nov 06, 2020	19.08	19.26	18.64	18.87	174,793	+0.05(+0.25%)
Nov 05, 2020	18.21	19.54	18.20	18.82	392,861	+0.83(+4.60%)
Nov 04, 2020	18.84	18.91	17.73	17.99	612,844	-1.43(-7.35%)
Nov 03, 2020	20.18	20.25	18.99	19.42	740,299	-0.47(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.