Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.93	33.93	32.54	32.57	399,759	-1.46(-4.29%)
Jan 28, 2021	34.45	34.53	33.91	34.03	283,765	+0.13(+0.39%)
Jan 27, 2021	34.52	34.95	33.65	33.90	307,862	-1.55(-4.39%)
Jan 26, 2021	36.25	36.25	35.16	35.45	132,796	-0.37(-1.04%)
Jan 25, 2021	36.05	36.18	35.24	35.83	177,376	-0.59(-1.62%)
Jan 22, 2021	35.53	36.44	35.35	36.42	237,674	+0.51(+1.41%)
Jan 21, 2021	36.20	36.29	35.51	35.91	205,046	-0.31(-0.87%)
Jan 20, 2021	36.65	37.35	35.99	36.23	219,455	-0.31(-0.86%)
Jan 19, 2021	37.14	37.52	36.26	36.54	437,282	-0.12(-0.34%)
Jan 15, 2021	36.57	36.91	35.92	36.66	250,360	-0.65(-1.74%)
Jan 14, 2021	37.18	37.88	36.80	37.31	214,639	+0.52(+1.40%)
Jan 13, 2021	37.20	37.29	36.64	36.80	224,832	-0.28(-0.75%)
Jan 12, 2021	36.57	37.35	36.07	37.08	220,161	+0.59(+1.62%)
Jan 11, 2021	36.00	36.55	36.00	36.48	211,959	-0.06(-0.16%)
Jan 08, 2021	37.49	37.58	35.84	36.54	242,497	-0.85(-2.27%)
Jan 07, 2021	36.59	37.46	36.09	37.39	228,074	+0.81(+2.22%)
Jan 06, 2021	35.01	36.95	35.01	36.58	458,207	+2.35(+6.85%)
Jan 05, 2021	33.24	34.60	33.24	34.23	237,204	+1.00(+3.01%)
Jan 04, 2021	33.91	34.13	32.48	33.23	364,562	-0.26(-0.77%)
Dec 31, 2020		33.49	33.49	33.49	110,857	+0.09(+0.26%)
Dec 30, 2020	33.21	33.73	33.15	33.40	110,857	+0.30(+0.89%)
Dec 29, 2020	33.87	33.98	32.77	33.11	197,177	-0.68(-2.00%)
Dec 28, 2020	33.72	33.98	33.49	33.78	184,628	+0.49(+1.46%)
Dec 24, 2020	33.48	33.53	33.06	33.30	67,203	-0.17(-0.51%)
Dec 23, 2020	33.18	33.65	32.97	33.47	135,707	+0.55(+1.68%)
Dec 22, 2020	32.89	33.19	32.53	32.92	186,598	-0.02(-0.06%)
Dec 21, 2020	32.97	33.78	32.81	32.94	264,634	-0.95(-2.81%)
Dec 18, 2020	34.00	34.64	33.69	33.89	1,432,444	-0.10(-0.28%)
Dec 17, 2020	33.96	34.28	33.66	33.98	186,496	+0.13(+0.39%)
Dec 16, 2020	34.10	34.36	33.81	33.85	264,025	-0.11(-0.34%)
Dec 15, 2020	33.17	34.03	33.16	33.97	230,608	+1.14(+3.46%)
Dec 14, 2020	32.70	33.21	32.53	32.83	295,625	+0.89(+2.78%)
Dec 11, 2020	31.91	32.16	31.32	31.94	200,980	-0.12(-0.39%)
Dec 10, 2020	32.32	32.32	31.71	32.07	156,285	-0.36(-1.12%)
Dec 09, 2020	32.02	32.61	32.02	32.43	279,922	+0.52(+1.64%)
Dec 08, 2020	31.68	32.12	31.63	31.91	305,955	-0.04(-0.12%)
Dec 07, 2020	32.17	32.29	31.65	31.94	292,927	-0.33(-1.03%)
Dec 04, 2020	31.89	32.35	31.41	32.28	240,295	+0.64(+2.02%)
Dec 03, 2020	31.43	31.95	30.93	31.64	282,112	+0.38(+1.22%)
Dec 02, 2020	31.30	31.49	30.75	31.26	152,344	-0.10(-0.33%)
Dec 01, 2020	31.58	32.01	31.29	31.36	185,539	+0.21(+0.67%)
Nov 30, 2020	31.77	31.77	30.88	31.15	237,242	-0.96(-2.99%)
Nov 27, 2020	32.30	32.57	31.72	32.11	77,924	-0.15(-0.47%)
Nov 25, 2020	32.48	32.61	31.78	32.26	125,246	-0.41(-1.25%)
Nov 24, 2020	32.72	33.06	32.46	32.67	298,416	+0.46(+1.42%)
Nov 23, 2020	31.48	32.26	31.23	32.22	237,437	+0.96(+3.07%)
Nov 20, 2020	30.84	31.37	30.84	31.26	177,196	+0.18(+0.58%)
Nov 19, 2020	31.12	31.24	30.44	31.08	185,516	-0.30(-0.97%)
Nov 18, 2020	32.23	32.23	31.36	31.38	130,601	-0.61(-1.90%)
Nov 17, 2020	31.39	32.05	30.76	31.99	185,883	+0.16(+0.51%)
Nov 16, 2020	31.19	31.87	30.84	31.83	247,625	+1.13(+3.69%)
Nov 13, 2020	30.78	30.88	30.13	30.70	187,397	+0.29(+0.97%)
Nov 12, 2020	30.63	30.74	30.07	30.40	376,322	-0.66(-2.11%)
Nov 11, 2020	31.83	32.00	30.57	31.06	219,247	-0.73(-2.30%)
Nov 10, 2020	31.37	32.50	31.04	31.79	316,554	+0.92(+2.99%)
Nov 09, 2020	32.32	34.86	30.83	30.87	403,226	+0.98(+3.28%)
Nov 06, 2020	30.50	30.50	29.71	29.89	250,598	-0.36(-1.19%)
Nov 05, 2020	29.47	30.45	29.47	30.25	330,281	+1.05(+3.58%)
Nov 04, 2020	28.84	29.44	28.25	29.20	479,627	-0.43(-1.44%)
Nov 03, 2020	29.16	29.82	29.04	29.63	210,669	+1.16(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.