Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.90	111.17	110.87	111.03	8,497,076	-0.20(-0.18%)
Jan 28, 2021	111.37	111.38	111.09	111.23	5,763,992	-0.29(-0.26%)
Jan 27, 2021	111.57	111.68	111.48	111.52	6,159,862	+0.13(+0.12%)
Jan 26, 2021	111.31	111.42	111.29	111.39	4,548,987	-0.04(-0.03%)
Jan 25, 2021	111.13	111.42	111.09	111.42	6,079,133	+0.45(+0.40%)
Jan 22, 2021	110.90	110.99	110.84	110.97	5,028,683	+0.17(+0.15%)
Jan 21, 2021	110.78	110.88	110.71	110.81	4,546,130	-0.16(-0.14%)
Jan 20, 2021	110.80	110.96	110.77	110.96	4,568,356	+0.05(+0.04%)
Jan 19, 2021	110.69	110.92	110.65	110.92	4,312,373	+0.06(+0.06%)
Jan 15, 2021	110.79	110.93	110.63	110.85	6,388,087	+0.30(+0.27%)
Jan 14, 2021	110.80	110.87	110.46	110.55	8,261,017	-0.25(-0.23%)
Jan 13, 2021	110.59	110.94	110.56	110.81	8,081,256	+0.38(+0.35%)
Jan 12, 2021	110.21	110.47	110.03	110.42	6,963,298	-0.02(-0.02%)
Jan 11, 2021	110.57	110.57	110.42	110.44	6,563,947	-0.22(-0.19%)
Jan 08, 2021	110.76	110.83	110.55	110.66	8,952,918	-0.32(-0.29%)
Jan 07, 2021	110.97	111.04	110.88	110.97	8,282,991	-0.39(-0.35%)
Jan 06, 2021	111.48	111.48	111.15	111.37	10,727,431	-0.66(-0.58%)
Jan 05, 2021	112.18	112.20	111.91	112.02	5,347,423	-0.26(-0.23%)
Jan 04, 2021	112.00	112.36	111.97	112.28	5,875,932	+0.03(+0.02%)
Dec 31, 2020		112.25	112.25	112.25	2,723,782	+0.07(+0.07%)
Dec 30, 2020	112.06	112.18	112.05	112.18	2,723,782	+0.08(+0.07%)
Dec 29, 2020	111.97	112.14	111.96	112.11	2,305,142	-0.02(-0.02%)
Dec 28, 2020	111.94	112.12	111.87	112.12	3,929,560	+0.01(+0.01%)
Dec 24, 2020	112.06	112.11	112.03	112.11	1,634,127	+0.16(+0.14%)
Dec 23, 2020	111.97	111.98	111.76	111.96	3,255,989	-0.23(-0.21%)
Dec 22, 2020	112.14	112.21	112.03	112.19	4,201,372	+0.19(+0.17%)
Dec 21, 2020	112.11	112.14	111.91	112.00	3,045,935	+0.08(+0.07%)
Dec 18, 2020	112.11	112.16	111.91	111.93	3,408,020	-0.09(-0.08%)
Dec 17, 2020	112.29	112.37	111.95	112.02	3,454,777	-0.08(-0.07%)
Dec 16, 2020	111.94	112.23	111.90	112.10	5,408,457	-0.09(-0.08%)
Dec 15, 2020	112.17	112.26	112.08	112.20	3,089,076	-0.11(-0.10%)
Dec 14, 2020	112.08	112.38	112.03	112.31	3,069,254	-0.06(-0.06%)
Dec 11, 2020	112.31	112.49	112.28	112.37	4,636,662	+0.22(+0.20%)
Dec 10, 2020	111.99	112.19	111.90	112.15	3,803,775	+0.25(+0.23%)
Dec 09, 2020	111.85	112.02	111.73	111.90	3,682,383	-0.16(-0.14%)
Dec 08, 2020	112.15	112.27	112.05	112.06	5,063,413	+0.11(+0.10%)
Dec 07, 2020	111.87	112.01	111.85	111.94	4,646,087	+0.35(+0.31%)
Dec 04, 2020	111.68	111.71	111.49	111.60	5,034,937	-0.44(-0.39%)
Dec 03, 2020	111.91	112.14	111.86	112.04	4,795,218	+0.30(+0.27%)
Dec 02, 2020	111.82	111.84	111.58	111.74	5,964,522	-0.19(-0.17%)
Dec 01, 2020	112.21	112.24	111.80	111.93	14,864,089	-0.60(-0.53%)
Nov 30, 2020	112.55	112.64	112.49	112.52	2,558,073	-0.08(-0.07%)
Nov 27, 2020	112.45	112.60	112.44	112.60	3,196,865	+0.34(+0.30%)
Nov 25, 2020	112.31	112.46	112.25	112.26	2,274,289	+0.04(+0.03%)
Nov 24, 2020	112.32	112.33	112.17	112.22	4,653,448	-0.18(-0.16%)
Nov 23, 2020	112.48	112.50	112.35	112.40	2,687,505	-0.22(-0.20%)
Nov 20, 2020	112.49	112.65	112.47	112.63	17,944,494	+0.20(+0.17%)
Nov 19, 2020	112.43	112.54	112.39	112.43	9,974,700	+0.12(+0.11%)
Nov 18, 2020	112.42	112.42	112.15	112.31	8,485,615	-0.04(-0.03%)
Nov 17, 2020	112.27	112.39	112.25	112.35	5,036,942	+0.29(+0.26%)
Nov 16, 2020	112.07	112.16	112.05	112.06	4,184,799	-0.08(-0.07%)
Nov 13, 2020	112.24	112.28	112.12	112.14	7,238,953	-0.15(-0.13%)
Nov 12, 2020	111.99	112.30	111.95	112.29	6,766,005	+0.64(+0.57%)
Nov 11, 2020	111.49	111.70	111.47	111.66	1,818,675	+0.18(+0.16%)
Nov 10, 2020	111.43	111.69	111.42	111.48	5,146,736	-0.32(-0.28%)
Nov 09, 2020	111.77	111.81	111.40	111.80	11,978,429	-0.83(-0.74%)
Nov 06, 2020	112.66	112.71	112.50	112.63	11,129,222	-0.38(-0.34%)
Nov 05, 2020	113.08	113.11	112.88	113.01	6,687,636	-0.02(-0.02%)
Nov 04, 2020	113.03	113.15	112.88	113.03	15,965,394	+0.94(+0.84%)
Nov 03, 2020	112.17	112.19	112.00	112.08	8,602,590	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.