Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.04	40.11	39.98	40.08	543,836	-0.02(-0.04%)
Jan 28, 2021	40.18	40.18	40.05	40.09	343,793	+0.03(+0.06%)
Jan 27, 2021	40.12	40.18	40.00	40.07	293,000	-0.08(-0.21%)
Jan 26, 2021	40.11	40.24	40.11	40.15	472,423	-0.01(-0.02%)
Jan 25, 2021	40.15	40.21	40.11	40.16	298,805	-0.03(-0.06%)
Jan 22, 2021	40.17	40.24	40.14	40.18	241,134	+0.04(+0.10%)
Jan 21, 2021	40.14	40.27	40.10	40.14	671,072	-0.10(-0.26%)
Jan 20, 2021	40.11	40.28	40.11	40.25	1,332,953	+0.17(+0.42%)
Jan 19, 2021	40.28	40.29	40.08	40.08	753,755	-0.12(-0.29%)
Jan 15, 2021	40.16	40.23	40.13	40.20	329,094	+0.08(+0.19%)
Jan 14, 2021	40.10	40.19	40.08	40.12	389,757	-0.02(-0.06%)
Jan 13, 2021	40.06	40.15	40.05	40.15	214,588	+0.08(+0.21%)
Jan 12, 2021	39.99	40.06	39.98	40.06	256,344	+0.11(+0.27%)
Jan 11, 2021	39.98	40.06	39.95	39.95	209,062	-0.06(-0.15%)
Jan 08, 2021	39.95	40.02	39.90	40.01	268,071	+0.13(+0.31%)
Jan 07, 2021	39.87	39.91	39.84	39.89	322,373	+0.05(+0.13%)
Jan 06, 2021	39.77	39.89	39.71	39.84	407,156	+0.09(+0.23%)
Jan 05, 2021	39.64	39.77	39.64	39.75	153,011	+0.09(+0.23%)
Jan 04, 2021	39.90	39.90	39.55	39.65	555,198	-0.04(-0.11%)
Dec 31, 2020		39.70	39.70	39.70	851,898	+0.07(+0.17%)
Dec 30, 2020	39.57	39.72	39.57	39.63	851,898	+0.07(+0.17%)
Dec 29, 2020	39.59	39.60	39.48	39.56	125,243	+0.04(+0.11%)
Dec 28, 2020	39.48	39.56	39.48	39.52	109,900	+0.01(+0.02%)
Dec 24, 2020	39.44	39.54	39.44	39.51	64,620	+0.06(+0.16%)
Dec 23, 2020	39.37	39.59	39.37	39.45	97,137	+0.15(+0.38%)
Dec 22, 2020	39.35	39.37	39.27	39.30	107,117	-0.07(-0.19%)
Dec 21, 2020	39.31	39.40	39.27	39.37	120,295	-0.04(-0.11%)
Dec 18, 2020	39.33	39.45	39.33	39.42	123,382	+0.05(+0.13%)
Dec 17, 2020	39.29	39.43	39.26	39.37	244,281	+0.09(+0.23%)
Dec 16, 2020	39.29	39.36	39.26	39.27	113,370	-0.07(-0.19%)
Dec 15, 2020	39.27	39.44	39.22	39.35	140,003	+0.03(+0.08%)
Dec 14, 2020	39.33	39.37	39.26	39.32	175,723	+0.01(+0.02%)
Dec 11, 2020	39.32	39.33	39.26	39.31	181,585	-0.01(-0.02%)
Dec 10, 2020	39.16	39.35	39.16	39.32	115,848	+0.07(+0.17%)
Dec 09, 2020	39.23	39.27	39.20	39.25	92,676	+0.00(+0.00%)
Dec 08, 2020	39.25	39.29	39.22	39.25	104,309	+0.00(+0.00%)
Dec 07, 2020	39.18	39.28	39.17	39.25	83,625	+0.00(+0.00%)
Dec 04, 2020	39.17	39.27	39.12	39.25	86,704	+0.06(+0.15%)
Dec 03, 2020	39.18	39.24	39.12	39.19	104,876	+0.02(+0.06%)
Dec 02, 2020	39.08	39.17	39.05	39.17	105,915	+0.04(+0.11%)
Dec 01, 2020	39.09	39.14	39.03	39.12	86,407	+0.07(+0.19%)
Nov 30, 2020	39.08	39.08	38.94	39.05	116,306	-0.01(-0.02%)
Nov 27, 2020	39.06	39.07	38.98	39.06	117,249	+0.03(+0.06%)
Nov 25, 2020	39.11	39.11	38.94	39.03	109,673	+0.02(+0.06%)
Nov 24, 2020	39.06	39.09	38.97	39.01	319,164	+0.09(+0.24%)
Nov 23, 2020	38.91	38.96	38.87	38.92	90,148	+0.08(+0.21%)
Nov 20, 2020	38.87	38.91	38.79	38.83	78,143	-0.14(-0.36%)
Nov 19, 2020	38.92	38.97	38.80	38.97	187,288	+0.14(+0.36%)
Nov 18, 2020	38.86	38.90	38.77	38.83	359,708	+0.03(+0.09%)
Nov 17, 2020	38.78	38.90	38.70	38.80	121,601	+0.06(+0.15%)
Nov 16, 2020	38.77	38.96	38.65	38.74	451,246	-0.03(-0.09%)
Nov 13, 2020	38.75	38.81	38.73	38.78	114,442	+0.02(+0.04%)
Nov 12, 2020	38.78	38.86	38.71	38.76	185,597	-0.10(-0.26%)
Nov 11, 2020	38.80	38.95	38.78	38.86	152,828	+0.07(+0.17%)
Nov 10, 2020	38.74	38.92	38.74	38.79	152,112	+0.05(+0.13%)
Nov 09, 2020	38.70	38.93	38.70	38.74	375,238	+0.38(+0.99%)
Nov 06, 2020	38.34	38.37	38.28	38.36	128,189	+0.06(+0.15%)
Nov 05, 2020	38.28	38.32	38.22	38.30	72,619	+0.15(+0.39%)
Nov 04, 2020	38.04	38.20	38.02	38.15	85,100	+0.12(+0.33%)
Nov 03, 2020	38.01	38.12	37.97	38.03	131,046	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.