Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.27	30.44	30.01	30.13	12,895	-0.57(-1.85%)
Jan 28, 2021	30.54	30.85	30.54	30.70	13,045	+0.34(+1.11%)
Jan 27, 2021	30.65	30.98	30.33	30.37	49,095	-0.93(-2.98%)
Jan 26, 2021	31.54	31.64	31.29	31.30	41,238	-0.35(-1.09%)
Jan 25, 2021	31.89	31.90	31.12	31.65	24,090	-0.11(-0.36%)
Jan 22, 2021	31.84	31.84	31.64	31.76	11,335	-0.09(-0.27%)
Jan 21, 2021	31.74	31.94	31.74	31.85	5,128	+0.09(+0.28%)
Jan 20, 2021	31.60	31.79	31.58	31.76	10,190	+0.52(+1.66%)
Jan 19, 2021	30.83	31.33	30.83	31.24	22,818	+0.41(+1.34%)
Jan 15, 2021	31.05	31.08	30.68	30.83	20,071	-0.36(-1.15%)
Jan 14, 2021	31.33	31.43	31.14	31.19	42,944	+0.18(+0.59%)
Jan 13, 2021	30.91	31.16	30.91	31.00	51,102	-0.09(-0.30%)
Jan 12, 2021	30.19	31.13	30.19	31.10	31,068	+0.40(+1.30%)
Jan 11, 2021	30.44	30.88	30.44	30.70	16,872	-0.04(-0.14%)
Jan 08, 2021	30.96	30.96	30.56	30.74	13,935	+0.21(+0.69%)
Jan 07, 2021	29.79	30.53	29.79	30.53	32,666	+0.81(+2.72%)
Jan 06, 2021	29.37	30.14	29.37	29.72	100,135	-0.01(-0.03%)
Jan 05, 2021	29.59	29.75	29.56	29.73	28,784	+0.30(+1.01%)
Jan 04, 2021	29.81	29.84	29.20	29.43	36,838	-0.43(-1.44%)
Dec 31, 2020		29.86	29.86	29.86	7,404	+0.00(+0.01%)
Dec 30, 2020	29.89	29.97	29.85	29.86	7,404	+0.17(+0.57%)
Dec 29, 2020	29.81	29.81	29.59	29.69	4,460	-0.11(-0.36%)
Dec 28, 2020	30.34	30.34	29.80	29.80	3,808	-0.19(-0.64%)
Dec 24, 2020	30.13	30.13	29.98	29.99	4,575	-0.09(-0.30%)
Dec 23, 2020	30.20	30.25	30.01	30.08	60,609	-0.04(-0.14%)
Dec 22, 2020	29.88	30.14	29.88	30.13	20,621	+0.23(+0.77%)
Dec 21, 2020	29.44	29.92	29.44	29.89	9,067	-0.09(-0.31%)
Dec 18, 2020	29.94	30.04	29.90	29.99	9,463	+0.06(+0.22%)
Dec 17, 2020	29.56	29.94	29.56	29.92	17,190	+0.29(+0.97%)
Dec 16, 2020	29.41	29.65	29.41	29.64	41,085	+0.21(+0.72%)
Dec 15, 2020	29.21	29.43	29.21	29.43	11,884	+0.29(+0.98%)
Dec 14, 2020	29.42	29.42	29.09	29.14	10,445	+0.07(+0.23%)
Dec 11, 2020	29.00	29.19	28.75	29.07	8,111	-0.10(-0.35%)
Dec 10, 2020	28.89	29.21	28.89	29.17	43,487	+0.15(+0.51%)
Dec 09, 2020	29.57	29.59	28.89	29.03	36,635	-0.44(-1.48%)
Dec 08, 2020	29.35	29.51	29.26	29.46	6,839	+0.12(+0.39%)
Dec 07, 2020	29.32	29.36	29.25	29.35	9,548	+0.08(+0.27%)
Dec 04, 2020	29.17	29.31	29.12	29.27	35,879	+0.30(+1.02%)
Dec 03, 2020	28.59	29.07	28.59	28.97	10,452	+0.28(+0.98%)
Dec 02, 2020	28.71	28.71	28.38	28.69	14,170	-0.14(-0.48%)
Dec 01, 2020	28.66	28.90	28.66	28.83	42,904	+0.27(+0.93%)
Nov 30, 2020	28.80	28.80	28.15	28.56	11,927	-0.05(-0.18%)
Nov 27, 2020	28.41	28.61	28.41	28.61	1,247	+0.23(+0.82%)
Nov 25, 2020	28.17	28.42	28.16	28.38	29,743	+0.09(+0.31%)
Nov 24, 2020	28.00	28.29	28.00	28.29	38,845	+0.40(+1.43%)
Nov 23, 2020	27.61	27.96	27.61	27.89	16,679	+0.30(+1.07%)
Nov 20, 2020	27.45	27.82	27.45	27.60	26,415	-0.10(-0.35%)
Nov 19, 2020	27.35	27.70	27.31	27.69	60,373	+0.18(+0.66%)
Nov 18, 2020	27.61	27.73	27.50	27.51	29,261	+0.03(+0.11%)
Nov 17, 2020	27.17	27.56	27.17	27.48	12,359	+0.11(+0.42%)
Nov 16, 2020	27.01	27.37	27.01	27.37	16,027	+0.34(+1.24%)
Nov 13, 2020	27.00	27.06	26.84	27.03	21,735	+0.40(+1.52%)
Nov 12, 2020	26.95	26.97	26.55	26.62	21,387	-0.28(-1.04%)
Nov 11, 2020	26.49	26.96	26.49	26.90	19,911	+0.41(+1.55%)
Nov 10, 2020	26.42	26.66	26.12	26.50	17,330	-0.33(-1.24%)
Nov 09, 2020	27.50	27.61	26.77	26.83	49,462	-0.33(-1.20%)
Nov 06, 2020	26.89	27.21	26.89	27.15	8,423	+0.07(+0.25%)
Nov 05, 2020	26.78	27.12	26.78	27.09	30,061	+0.80(+3.04%)
Nov 04, 2020	26.11	26.46	26.11	26.29	30,176	+0.71(+2.78%)
Nov 03, 2020	25.20	25.68	25.20	25.58	84,712	+0.54(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.