Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.79	29.03		28.89	676,039	+0.12(+0.41%)
Jan 28, 2022	28.74	29.00	28.30	28.77	859,803	-0.17(-0.59%)
Jan 27, 2022	29.25	29.41	28.54	28.95	1,001,126	+0.26(+0.91%)
Jan 26, 2022	29.02	29.20	28.42	28.68	954,265	+0.12(+0.41%)
Jan 25, 2022	27.53	28.69	27.18	28.57	1,396,353	+0.90(+3.26%)
Jan 24, 2022	27.05	27.72	26.59	27.66	1,732,576	-0.07(-0.26%)
Jan 21, 2022	28.08	28.11	27.53	27.74	1,790,468	-0.60(-2.10%)
Jan 20, 2022	28.51	28.95	28.28	28.33	1,535,435	-0.38(-1.32%)
Jan 19, 2022	29.06	29.06	28.43	28.71	970,924	-0.05(-0.19%)
Jan 18, 2022	28.82	29.03	28.40	28.76	1,553,933	+0.16(+0.57%)
Jan 14, 2022				28.60	0	+0.60(+2.12%)
Jan 13, 2022	28.09	28.31	27.91	28.01	1,464,370	-0.05(-0.19%)
Jan 12, 2022	28.02	28.19	27.93	28.06	1,277,151	+0.24(+0.88%)
Jan 11, 2022	27.14	27.84	27.05	27.82	1,208,605	+0.83(+3.07%)
Jan 10, 2022	27.04	27.12	26.67	26.99	697,183	-0.05(-0.20%)
Jan 07, 2022	26.75	27.08	26.60	27.04	708,488	+0.37(+1.39%)
Jan 06, 2022	26.62	26.79	26.33	26.67	491,458	+0.55(+2.11%)
Jan 05, 2022	26.46	26.67	26.12	26.12	1,851,722	+0.01(+0.03%)
Jan 04, 2022	25.71	26.26	25.65	26.11	1,686,392	+0.64(+2.51%)
Jan 03, 2022	24.85	25.52	24.85	25.47	2,775,967	+0.67(+2.69%)
Dec 31, 2021	24.75	24.95	24.72	24.81	564,841	+0.05(+0.22%)
Dec 30, 2021	24.96	25.08	24.74	24.75	549,117	-0.14(-0.58%)
Dec 29, 2021	24.98	25.12	24.82	24.90	1,302,985	-0.16(-0.65%)
Dec 28, 2021	25.20	25.27	24.96	25.06	1,391,459	-0.06(-0.25%)
Dec 27, 2021	24.69	25.14	24.40	25.12	552,778	+0.43(+1.75%)
Dec 23, 2021	24.74	24.94	24.68	24.69	542,190	+0.07(+0.29%)
Dec 22, 2021	24.39	24.72	24.19	24.62	473,090	+0.22(+0.89%)
Dec 21, 2021	24.08	24.49	24.08	24.40	495,624	+0.62(+2.62%)
Dec 20, 2021	23.50	23.79	23.27	23.78	650,508	-0.25(-1.05%)
Dec 17, 2021	24.35	24.37	23.90	24.03	962,632	-0.49(-1.99%)
Dec 16, 2021	24.54	24.90	24.47	24.52	1,455,287	+0.18(+0.74%)
Dec 15, 2021	24.33	24.43	23.84	24.34	1,543,585	+0.00(+0.00%)
Dec 14, 2021	24.28	24.68	24.28	24.34	7,575,151	-0.11(-0.44%)
Dec 13, 2021	24.85	24.87	24.36	24.45	555,159	-0.66(-2.63%)
Dec 10, 2021	25.16	25.16	24.78	25.11	494,015	+0.18(+0.74%)
Dec 09, 2021	25.04	25.04	24.82	24.92	951,105	-0.31(-1.22%)
Dec 08, 2021	25.34	25.48	25.21	25.23	562,089	+0.00(+0.00%)
Dec 07, 2021	25.12	25.43	25.02	25.23	972,656	+0.51(+2.07%)
Dec 06, 2021	24.67	24.92	24.51	24.72	774,174	+0.46(+1.89%)
Dec 03, 2021	24.82	24.82	24.08	24.26	2,280,392	-0.18(-0.76%)
Dec 02, 2021	23.84	24.52	23.65	24.45	1,498,236	+0.77(+3.27%)
Dec 01, 2021	24.48	24.65	23.67	23.67	4,681,763	-0.28(-1.18%)
Nov 30, 2021	23.97	24.24	23.79	23.95	2,919,126	-0.48(-1.95%)
Nov 29, 2021	24.84	24.95	24.34	24.43	1,788,301	+0.14(+0.58%)
Nov 26, 2021	24.19	24.30	23.83	24.29	2,227,392	-1.09(-4.30%)
Nov 24, 2021	25.02	25.44	24.95	25.38	384,825	+0.22(+0.87%)
Nov 23, 2021	24.79	25.21	24.79	25.16	1,327,480	+0.67(+2.73%)
Nov 22, 2021	24.18	24.81	24.15	24.49	992,336	+0.27(+1.13%)
Nov 19, 2021	24.59	24.62	24.19	24.22	2,424,878	-0.89(-3.54%)
Nov 18, 2021	25.14	25.18	25.09	25.11	748,600	-0.15(-0.59%)
Nov 17, 2021	25.40	25.66	25.18	25.26	983,943	-0.29(-1.14%)
Nov 16, 2021	25.55	25.75	25.49	25.55	436,225	+0.03(+0.10%)
Nov 15, 2021	25.33	25.65	25.19	25.52	1,168,293	+0.18(+0.69%)
Nov 12, 2021	25.32	25.41	25.25	25.34	583,815	-0.08(-0.31%)
Nov 11, 2021	25.48	25.63	25.42	25.42	377,342	+0.03(+0.10%)
Nov 10, 2021	25.96			25.40	852,647	-0.61(-2.34%)
Nov 09, 2021	25.95	26.01	25.67	26.00	707,280	+0.10(+0.37%)
Nov 08, 2021	25.92	26.11	25.81	25.91	436,527	+0.15(+0.58%)
Nov 05, 2021	25.72	25.83	25.54	25.76	458,102	+0.36(+1.42%)
Nov 04, 2021	25.70	25.76	25.25	25.40	7,205,611	-0.01(-0.03%)
Nov 03, 2021	25.27	25.55	25.25	25.41	858,593	-0.24(-0.93%)
Nov 02, 2021	25.74	25.79	25.57	25.64	341,135	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.