Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.34	11.48		11.43	99,702	+0.07(+0.63%)
Jan 28, 2022	11.36	11.39	11.27	11.36	141,772	+0.00(+0.00%)
Jan 27, 2022	11.23	11.37	11.21	11.36	192,513	+0.14(+1.20%)
Jan 26, 2022	11.24	11.25	11.05	11.23	214,776	+0.17(+1.58%)
Jan 25, 2022	10.84	11.15	10.73	11.05	214,150	+0.06(+0.58%)
Jan 24, 2022	11.14	11.22	10.90	10.99	419,789	-0.46(-4.03%)
Jan 21, 2022	11.53	11.70	11.20	11.45	1,315,809	-0.11(-0.98%)
Jan 20, 2022	11.71	11.74	11.53	11.56	241,973	-0.09(-0.81%)
Jan 19, 2022	11.70	11.75	11.56	11.66	243,602	+0.07(+0.61%)
Jan 18, 2022	11.75	11.75	11.55	11.59	287,775	-0.16(-1.35%)
Jan 14, 2022				11.74	0	-0.30(-2.49%)
Jan 13, 2022	12.21	12.23	12.03	12.04	210,484	-0.12(-0.98%)
Jan 12, 2022	12.23	12.23	12.11	12.16	106,382	-0.02(-0.13%)
Jan 11, 2022	12.23	12.23	11.85	12.18	184,074	+0.00(+0.00%)
Jan 10, 2022	12.00	12.34	11.93	12.18	192,365	+0.25(+2.05%)
Jan 07, 2022	11.89	12.02	11.78	11.93	97,354	+0.03(+0.27%)
Jan 06, 2022	11.96	11.96	11.76	11.90	166,253	+0.02(+0.20%)
Jan 05, 2022	11.81	11.92	11.38	11.88	163,429	+0.03(+0.27%)
Jan 04, 2022	11.92	11.93	11.80	11.85	125,336	-0.03(-0.27%)
Jan 03, 2022	11.94	11.94	11.86	11.88	135,350	-0.05(-0.40%)
Dec 31, 2021	11.97	12.06	11.86	11.93	123,650	+0.02(+0.20%)
Dec 30, 2021	11.96	11.97	11.88	11.90	96,279	-0.02(-0.13%)
Dec 29, 2021	11.98	11.98	11.84	11.92	105,954	-0.03(-0.26%)
Dec 28, 2021	11.89	12.06	11.80	11.95	148,995	+0.10(+0.87%)
Dec 27, 2021	11.80	11.93	11.79	11.85	67,405	+0.07(+0.60%)
Dec 23, 2021	11.77	11.83	11.71	11.78	96,169	+0.13(+1.15%)
Dec 22, 2021	11.60	11.70	11.60	11.64	77,125	+0.04(+0.32%)
Dec 21, 2021	11.71	11.80	11.59	11.60	77,690	+0.00(+0.00%)
Dec 20, 2021	11.66	11.71	11.59	11.60	105,298	-0.09(-0.81%)
Dec 17, 2021	11.63	11.71	11.54	11.70	102,997	+0.08(+0.68%)
Dec 16, 2021	11.60	11.64	11.56	11.62	77,249	+0.01(+0.07%)
Dec 15, 2021	11.56	11.64	11.53	11.61	158,763	+0.09(+0.75%)
Dec 14, 2021	11.45	11.54	11.42	11.53	71,344	+0.03(+0.27%)
Dec 13, 2021	11.57	11.62	11.45	11.49	108,621	-0.08(-0.68%)
Dec 10, 2021	11.56	11.58	11.53	11.57	75,328	+0.09(+0.75%)
Dec 09, 2021	11.47	11.53	11.45	11.49	47,982	-0.01(-0.07%)
Dec 08, 2021	11.53	11.53	11.40	11.49	125,639	+0.01(+0.07%)
Dec 07, 2021	11.45	11.59	11.45	11.49	163,648	+0.04(+0.34%)
Dec 06, 2021	11.48	11.48	11.41	11.45	98,297	-0.06(-0.48%)
Dec 03, 2021	11.67	11.69	11.49	11.50	126,389	-0.17(-1.42%)
Dec 02, 2021	11.54	11.67	11.40	11.67	123,753	+0.18(+1.58%)
Dec 01, 2021	11.60	11.65	11.48	11.49	98,595	-0.11(-0.95%)
Nov 30, 2021	11.71	11.83	11.54	11.60	97,308	-0.06(-0.54%)
Nov 29, 2021	11.66	11.69	11.64	11.66	43,065	-0.04(-0.34%)
Nov 26, 2021	11.69	11.70	11.50	11.70	40,512	+0.05(+0.47%)
Nov 24, 2021	11.70	11.72	11.64	11.64	69,511	-0.03(-0.27%)
Nov 23, 2021	11.67	11.70	11.60	11.67	132,690	-0.02(-0.14%)
Nov 22, 2021	11.67	11.71	11.59	11.69	111,547	+0.04(+0.32%)
Nov 19, 2021	11.76	11.79	11.61	11.65	66,224	-0.06(-0.53%)
Nov 18, 2021	11.72	11.69	11.64	11.72	92,911	+0.01(+0.07%)
Nov 17, 2021	11.72	11.80	11.69	11.71	112,716	-0.02(-0.20%)
Nov 16, 2021	11.76	11.78	11.69	11.73	93,016	+0.00(+0.00%)
Nov 15, 2021	11.77	11.82	11.69	11.73	57,368	-0.03(-0.27%)
Nov 12, 2021	11.76	11.82	11.72	11.76	61,769	-0.03(-0.27%)
Nov 11, 2021	11.86	11.89	11.72	11.79	98,585	-0.03(-0.26%)
Nov 10, 2021	11.93			11.82	157,856	-0.05(-0.46%)
Nov 09, 2021	11.95	11.95	11.79	11.88	86,285	-0.05(-0.46%)
Nov 08, 2021	11.97	11.98	11.91	11.93	63,790	+0.02(+0.20%)
Nov 05, 2021	11.90	11.97	11.88	11.91	113,787	+0.05(+0.46%)
Nov 04, 2021	11.80	11.86	11.74	11.86	97,739	+0.08(+0.66%)
Nov 03, 2021	11.82	11.84	11.73	11.78	65,626	-0.01(-0.07%)
Nov 02, 2021	11.79	11.81	11.73	11.79	90,107	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.