Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.17	16.32	16.14	16.30	26,804	+0.20(+1.25%)
Jan 30, 2023	16.17	16.26	16.07	16.10	27,190	-0.05(-0.34%)
Jan 27, 2023	16.09	16.17	15.96	16.16	50,116	+0.03(+0.17%)
Jan 26, 2023	15.96	16.14	15.84	16.13	26,533	+0.23(+1.44%)
Jan 25, 2023	15.86	15.94	15.79	15.90	22,246	+0.00(+0.00%)
Jan 24, 2023	15.69	16.07	15.69	15.90	37,170	+0.10(+0.64%)
Jan 23, 2023	15.70	15.85	15.57	15.80	27,841	+0.12(+0.78%)
Jan 20, 2023	15.61	15.80	15.44	15.68	48,580	+0.07(+0.47%)
Jan 19, 2023	15.64	15.68	15.48	15.61	39,935	+0.01(+0.06%)
Jan 18, 2023	15.65	15.72	15.58	15.60	45,025	+0.02(+0.12%)
Jan 17, 2023	15.63	15.67	15.44	15.58	41,931	+0.05(+0.35%)
Jan 13, 2023	15.51	15.67	15.51	15.52	27,411	+0.04(+0.24%)
Jan 12, 2023	15.58	15.58	15.36	15.49	36,285	+0.00(+0.00%)
Jan 11, 2023	15.42	15.51	14.99	15.49	56,358	+0.23(+1.49%)
Jan 10, 2023	15.08	15.30	15.00	15.26	24,629	+0.18(+1.20%)
Jan 09, 2023	15.17	15.21	15.02	15.08	36,978	-0.01(-0.06%)
Jan 06, 2023	14.83	15.12	14.83	15.09	45,949	+0.26(+1.78%)
Jan 05, 2023	14.84	14.89	14.67	14.82	12,509	-0.01(-0.06%)
Jan 04, 2023	14.56	14.86	14.56	14.83	26,358	+0.33(+2.25%)
Jan 03, 2023	14.49	14.66	14.35	14.51	26,603	+0.16(+1.14%)
Dec 30, 2022	14.13	14.43	14.13	14.34	101,028	+0.27(+1.94%)
Dec 29, 2022	14.04	14.17	14.04	14.07	28,845	+0.04(+0.26%)
Dec 28, 2022	14.30	14.30	14.02	14.03	47,977	-0.20(-1.40%)
Dec 27, 2022	14.25	14.38	14.12	14.23	60,098	-0.12(-0.82%)
Dec 23, 2022	14.37	14.42	14.31	14.35	34,448	+0.02(+0.13%)
Dec 22, 2022	14.34	14.63	14.28	14.33	57,785	-0.07(-0.50%)
Dec 21, 2022	14.54	14.65	14.40	14.41	37,468	-0.10(-0.67%)
Dec 20, 2022	14.67	14.71	14.49	14.50	27,184	-0.12(-0.80%)
Dec 19, 2022	14.71	14.77	14.55	14.62	24,537	-0.09(-0.61%)
Dec 16, 2022	14.76	14.80	14.60	14.71	28,048	-0.09(-0.61%)
Dec 15, 2022	14.67	14.80	14.63	14.80	40,837	+0.05(+0.31%)
Dec 14, 2022	14.59	14.82	14.57	14.76	63,255	+0.16(+1.11%)
Dec 13, 2022	14.54	14.69	14.54	14.59	41,733	+0.24(+1.70%)
Dec 12, 2022	14.35	14.42	14.25	14.35	45,369	+0.00(+0.00%)
Dec 09, 2022	14.58	14.58	14.30	14.35	22,687	-0.21(-1.43%)
Dec 08, 2022	14.62	14.74	14.52	14.56	26,500	-0.02(-0.12%)
Dec 07, 2022	14.62	14.72	14.48	14.58	23,569	-0.01(-0.06%)
Dec 06, 2022	14.50	14.58	14.43	14.58	29,324	+0.06(+0.44%)
Dec 05, 2022	14.77	14.77	14.43	14.52	27,468	-0.25(-1.71%)
Dec 02, 2022	14.64	14.86	14.64	14.77	21,222	-0.01(-0.06%)
Dec 01, 2022	14.65	15.01	14.63	14.78	48,066	+0.17(+1.17%)
Nov 30, 2022	14.45	14.71	14.45	14.61	29,256	+0.17(+1.19%)
Nov 29, 2022	14.38	14.48	14.38	14.44	44,332	+0.11(+0.76%)
Nov 28, 2022	14.41	14.47	14.27	14.33	35,141	-0.08(-0.56%)
Nov 25, 2022	14.32	14.41	14.31	14.41	3,617	+0.09(+0.63%)
Nov 23, 2022	14.27	14.37	14.26	14.32	21,012	+0.11(+0.76%)
Nov 22, 2022	14.23	14.24	14.11	14.21	31,461	+0.05(+0.38%)
Nov 21, 2022	14.19	14.21	14.05	14.16	31,410	+0.07(+0.47%)
Nov 18, 2022	14.19	14.25	14.08	14.09	24,179	-0.02(-0.13%)
Nov 17, 2022	14.13	14.17	14.09	14.11	29,954	-0.08(-0.57%)
Nov 16, 2022	14.28	14.35	14.10	14.19	33,462	-0.10(-0.69%)
Nov 15, 2022	14.28	14.29	14.05	14.29	32,889	+0.27(+1.92%)
Nov 14, 2022	14.34	14.34	13.95	14.02	28,365	-0.19(-1.33%)
Nov 11, 2022	14.34	14.45	14.21	14.21	19,796	-0.12(-0.81%)
Nov 10, 2022	13.99	14.34	13.95	14.33	39,700	+0.58(+4.24%)
Nov 09, 2022	13.85	13.98	13.72	13.74	29,712	-0.11(-0.78%)
Nov 08, 2022	13.68	13.87	13.68	13.85	31,187	+0.17(+1.25%)
Nov 07, 2022	13.68	13.74	13.56	13.68	59,836	-0.13(-0.91%)
Nov 04, 2022	13.86	13.86	13.71	13.81	20,823	+0.11(+0.78%)
Nov 03, 2022	13.66	13.72	13.57	13.70	23,174	-0.04(-0.26%)
Nov 02, 2022	13.73	13.90	13.65	13.74	38,131	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.