Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0003
0.0004
0.0003
0.0004
65,348,144
+0.00(+33.33%)
Jan 30, 2023
0.0003
0.0004
0.0003
0.0003
120,416,040
+0.00(+0.00%)
Jan 27, 2023
0.0004
0.0004
0.0003
0.0003
55,951,900
+0.00(+0.00%)
Jan 26, 2023
0.0003
0.0004
0.0003
0.0003
48,617,136
+0.00(+0.00%)
Jan 25, 2023
0.0003
0.0004
0.0003
0.0003
39,140,920
+0.00(+0.00%)
Jan 24, 2023
0.0003
0.0004
0.0003
0.0003
95,756,224
+0.00(+0.00%)
Jan 23, 2023
0.0003
0.0004
0.0003
0.0003
96,115,296
+0.00(+0.00%)
Jan 20, 2023
0.0004
0.0004
0.0003
0.0003
149,540,112
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0004
0.0003
0.0003
195,147,088
+0.00(+0.00%)
Jan 18, 2023
0.0004
0.0004
0.0003
0.0003
44,790,876
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0004
0.0003
0.0003
58,600,020
+0.00(+0.00%)
Jan 13, 2023
0.0003
0.0004
0.0003
0.0003
38,402,708
+0.00(+0.00%)
Jan 12, 2023
0.0004
0.0004
0.0003
0.0003
77,391,248
+0.00(+0.00%)
Jan 11, 2023
0.0004
0.0004
0.0003
0.0003
466,411,328
+0.00(+0.00%)
Jan 10, 2023
0.0003
0.0004
0.0003
0.0003
73,091,552
+0.00(+0.00%)
Jan 09, 2023
0.0004
0.0004
0.0003
0.0003
37,304,744
-0.00(-25.00%)
Jan 06, 2023
0.0003
0.0004
0.0003
0.0004
42,305,704
+0.00(+33.33%)
Jan 05, 2023
0.0004
0.0004
0.0003
0.0003
36,524,876
-0.00(-25.00%)
Jan 04, 2023
0.0004
0.0004
0.0003
0.0004
53,878,112
+0.00(+33.33%)
Jan 03, 2023
0.0004
0.0004
0.0003
0.0003
44,314,308
-0.00(-25.00%)
Dec 30, 2022
0.0003
0.0004
0.0003
0.0004
103,165,696
+0.00(+0.00%)
Dec 29, 2022
0.0003
0.0004
0.0003
0.0004
81,804,240
+0.00(+33.33%)
Dec 28, 2022
0.0003
0.0004
0.0003
0.0003
91,498,944
+0.00(+0.00%)
Dec 27, 2022
0.0004
0.0004
0.0003
0.0003
45,549,304
-0.00(-25.00%)
Dec 23, 2022
0.0004
0.0004
0.0003
0.0004
23,551,588
+0.00(+0.00%)
Dec 22, 2022
0.0003
0.0005
0.0003
0.0004
36,213,100
+0.00(+33.33%)
Dec 21, 2022
0.0004
0.0004
0.0003
0.0003
76,349,408
-0.00(-25.00%)
Dec 20, 2022
0.0004
0.0004
0.0003
0.0004
79,987,176
+0.00(+0.00%)
Dec 19, 2022
0.0003
0.0004
0.0003
0.0004
57,867,356
+0.00(+0.00%)
Dec 16, 2022
0.0004
0.0004
0.0003
0.0004
39,412,100
+0.00(+0.00%)
Dec 15, 2022
0.0003
0.0004
0.0003
0.0004
37,841,088
+0.00(+33.33%)
Dec 14, 2022
0.0004
0.0004
0.0003
0.0003
71,326,472
-0.00(-25.00%)
Dec 13, 2022
0.0004
0.0005
0.0003
0.0004
176,017,216
+0.00(+33.33%)
Dec 12, 2022
0.0005
0.0005
0.0003
0.0003
26,297,880
-0.00(-25.00%)
Dec 09, 2022
0.0003
0.0005
0.0003
0.0004
110,654,176
+0.00(+0.00%)
Dec 08, 2022
0.0005
0.0005
0.0003
0.0004
91,808,904
-0.00(-20.00%)
Dec 07, 2022
0.0005
0.0005
0.0004
0.0005
78,512,856
+0.00(+25.00%)
Dec 06, 2022
0.0005
0.0005
0.0004
0.0004
131,918,880
+0.00(+0.00%)
Dec 05, 2022
0.0005
0.0005
0.0004
0.0004
144,189,536
-0.00(-20.00%)
Dec 02, 2022
0.0004
0.0005
0.0004
0.0005
216,191,344
+0.00(+25.00%)
Dec 01, 2022
0.0004
0.0004
0.0003
0.0004
99,576,528
+0.00(+0.00%)
Nov 30, 2022
0.0004
0.0004
0.0003
0.0004
45,450,396
+0.00(+0.00%)
Nov 29, 2022
0.0003
0.0004
0.0003
0.0004
46,073,512
+0.00(+0.00%)
Nov 28, 2022
0.0004
0.0004
0.0003
0.0004
57,194,388
+0.00(+33.33%)
Nov 25, 2022
0.0004
0.0005
0.0003
0.0003
147,181,024
-0.00(-25.00%)
Nov 23, 2022
0.0005
0.0005
0.0003
0.0004
906,448,192
-0.00(-20.00%)
Nov 22, 2022
0.0005
0.0005
0.0004
0.0005
87,688,056
+0.00(+0.00%)
Nov 21, 2022
0.0005
0.0005
0.0004
0.0005
60,456,068
+0.00(+0.00%)
Nov 18, 2022
0.0005
0.0005
0.0004
0.0005
86,007,272
+0.00(+25.00%)
Nov 17, 2022
0.0004
0.0005
0.0004
0.0004
123,258,536
-0.00(-20.00%)
Nov 16, 2022
0.0005
0.0005
0.0004
0.0005
192,014,928
+0.00(+25.00%)
Nov 15, 2022
0.0005
0.0005
0.0004
0.0004
178,165,408
+0.00(+0.00%)
Nov 14, 2022
0.0004
0.0005
0.0004
0.0004
41,671,376
-0.00(-20.00%)
Nov 11, 2022
0.0004
0.0005
0.0004
0.0005
52,270,760
+0.00(+25.00%)
Nov 10, 2022
0.0005
0.0005
0.0004
0.0004
34,408,888
+0.00(+0.00%)
Nov 09, 2022
0.0004
0.0005
0.0004
0.0004
214,833,680
+0.00(+0.00%)
Nov 08, 2022
0.0004
0.0004
0.0003
0.0004
91,373,344
+0.00(+0.00%)
Nov 07, 2022
0.0004
0.0005
0.0003
0.0004
153,546,432
+0.00(+0.00%)
Nov 04, 2022
0.0004
0.0004
0.0003
0.0004
115,059,576
+0.00(+0.00%)
Nov 03, 2022
0.0004
0.0004
0.0003
0.0004
108,887,256
+0.00(+33.33%)
Nov 02, 2022
0.0004
0.0004
0.0003
0.0003
81,423,112
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.