Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.97	32.14	31.87	32.14	892,440	-0.15(-0.45%)
Jan 30, 2023	32.39	32.47	32.25	32.28	2,169,356	-0.57(-1.75%)
Jan 27, 2023	32.88	32.94	32.73	32.86	848,538	-0.19(-0.56%)
Jan 26, 2023	32.99	33.04	32.80	33.04	1,204,429	+0.31(+0.95%)
Jan 25, 2023	32.51	32.73	32.33	32.73	3,520,572	+0.04(+0.12%)
Jan 24, 2023	32.54	32.70	32.50	32.69	1,879,932	+0.03(+0.09%)
Jan 23, 2023	32.47	32.81	32.44	32.66	1,317,204	+0.28(+0.87%)
Jan 20, 2023	32.10	32.38	32.03	32.38	2,222,530	+0.43(+1.34%)
Jan 19, 2023	31.83	32.03	31.82	31.95	2,852,263	+0.27(+0.86%)
Jan 18, 2023	32.20	32.22	31.67	31.68	2,123,095	-0.19(-0.61%)
Jan 17, 2023	31.89	31.93	31.78	31.87	1,367,112	-0.12(-0.37%)
Jan 13, 2023	31.75	32.02	31.73	31.99	2,964,108	+0.20(+0.64%)
Jan 12, 2023	31.68	31.85	31.39	31.79	3,091,655	+0.10(+0.31%)
Jan 11, 2023	31.45	31.70	31.40	31.69	8,253,668	+0.24(+0.77%)
Jan 10, 2023	31.30	31.48	31.18	31.45	627,709	+0.18(+0.59%)
Jan 09, 2023	31.33	31.47	31.24	31.26	910,180	+0.27(+0.88%)
Jan 06, 2023	30.57	30.99	30.35	30.99	692,670	+0.61(+2.02%)
Jan 05, 2023	30.20	30.42	30.17	30.37	529,917	-0.12(-0.38%)
Jan 04, 2023	30.09	30.49	29.93	30.49	622,169	+0.99(+3.37%)
Jan 03, 2023	29.61	29.83	29.43	29.50	704,827	+0.22(+0.76%)
Dec 30, 2022	29.47	29.61	29.19	29.27	785,540	-0.41(-1.38%)
Dec 29, 2022	29.58	29.74	29.52	29.68	811,957	+0.49(+1.67%)
Dec 28, 2022	29.53	29.55	29.15	29.20	1,136,146	-0.41(-1.38%)
Dec 27, 2022	29.45	29.72	29.41	29.61	1,180,552	+0.42(+1.43%)
Dec 23, 2022	29.20	29.30	29.06	29.19	969,937	-0.01(-0.03%)
Dec 22, 2022	29.41	29.42	28.97	29.20	1,402,774	-0.30(-1.02%)
Dec 21, 2022	29.18	29.50	29.13	29.50	724,109	+0.26(+0.90%)
Dec 20, 2022	29.12	29.34	29.12	29.24	818,650	+0.06(+0.20%)
Dec 19, 2022	29.38	29.38	29.16	29.18	1,710,088	+0.05(+0.17%)
Dec 16, 2022	29.18	29.32	29.10	29.13	1,265,257	+0.08(+0.27%)
Dec 15, 2022	29.51	29.59	29.05	29.05	1,384,816	-0.73(-2.45%)
Dec 14, 2022	29.74	29.92	29.56	29.78	983,967	-0.04(-0.13%)
Dec 13, 2022	30.15	30.26	29.73	29.82	1,505,720	+0.24(+0.83%)
Dec 12, 2022	29.57	29.64	29.38	29.57	1,280,373	-0.16(-0.55%)
Dec 09, 2022	29.98	30.04	29.74	29.74	809,257	-0.22(-0.73%)
Dec 08, 2022	29.87	30.05	29.79	29.96	1,004,510	+0.33(+1.13%)
Dec 07, 2022	29.57	29.69	29.49	29.62	1,095,962	-0.06(-0.19%)
Dec 06, 2022	29.83	29.87	29.61	29.68	855,603	-0.06(-0.19%)
Dec 05, 2022	30.10	30.12	29.68	29.74	845,113	-0.37(-1.24%)
Dec 02, 2022	29.68	30.20	29.68	30.11	894,500	+0.11(+0.35%)
Dec 01, 2022	30.15	30.21	29.90	30.01	806,464	-0.19(-0.63%)
Nov 30, 2022	29.86	30.25	29.73	30.20	1,608,958	+0.97(+3.31%)
Nov 29, 2022	29.20	29.37	29.18	29.23	939,280	+0.63(+2.21%)
Nov 28, 2022	28.62	28.93	28.60	28.60	730,366	-0.15(-0.53%)
Nov 25, 2022	28.81	28.83	28.70	28.75	327,011	-0.06(-0.20%)
Nov 23, 2022	28.61	28.86	28.61	28.81	1,523,893	+0.24(+0.84%)
Nov 22, 2022	28.44	28.61	28.43	28.57	1,491,552	+0.01(+0.03%)
Nov 21, 2022	28.55	28.65	28.46	28.56	947,407	-0.38(-1.32%)
Nov 18, 2022	29.01	29.02	28.80	28.94	2,045,119	-0.15(-0.53%)
Nov 17, 2022	28.48	29.11	28.48	29.10	1,147,653	+0.10(+0.33%)
Nov 16, 2022	29.24	29.26	28.99	29.00	2,135,020	-0.53(-1.78%)
Nov 15, 2022	29.70	29.76	29.29	29.53	1,365,751	+0.72(+2.49%)
Nov 14, 2022	28.85	29.03	28.75	28.81	928,602	-0.22(-0.76%)
Nov 11, 2022	28.76	29.08	28.76	29.03	1,134,501	+0.76(+2.67%)
Nov 10, 2022	28.02	28.31	27.94	28.27	2,270,018	+0.98(+3.58%)
Nov 09, 2022	27.57	27.67	27.24	27.30	1,119,648	-0.51(-1.82%)
Nov 08, 2022	27.60	27.91	27.53	27.80	2,279,223	+0.24(+0.87%)
Nov 07, 2022	27.73	27.77	27.45	27.57	1,679,806	+0.09(+0.31%)
Nov 04, 2022	27.44	27.53	27.14	27.48	1,732,883	+0.98(+3.68%)
Nov 03, 2022	26.15	26.55	26.15	26.50	1,452,576	+0.11(+0.40%)
Nov 02, 2022	26.69		26.36	26.40	2,294,624	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.