Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.756
4.842
4.756
4.816
21,894
+0.06(+1.26%)
Jan 30, 2023
4.756
4.885
4.739
4.756
69,389
-0.04(-0.89%)
Jan 27, 2023
4.773
4.833
4.773
4.799
18,825
+0.00(+0.00%)
Jan 26, 2023
4.756
4.842
4.754
4.799
29,303
+0.04(+0.90%)
Jan 25, 2023
4.756
4.790
4.747
4.756
50,685
-0.03(-0.54%)
Jan 24, 2023
4.773
4.825
4.765
4.782
69,331
+0.02(+0.36%)
Jan 23, 2023
4.747
4.773
4.722
4.765
70,788
+0.04(+0.91%)
Jan 20, 2023
4.670
4.756
4.653
4.722
75,258
+0.06(+1.29%)
Jan 19, 2023
4.653
4.696
4.653
4.662
30,090
-0.01(-0.18%)
Jan 18, 2023
4.713
4.713
4.670
4.670
51,134
+0.02(+0.37%)
Jan 17, 2023
4.662
4.705
4.636
4.653
49,275
-0.01(-0.18%)
Jan 13, 2023
4.627
4.713
4.627
4.662
127,072
+0.02(+0.37%)
Jan 12, 2023
4.645
4.655
4.613
4.645
100,866
+0.00(+0.00%)
Jan 11, 2023
4.602
4.670
4.593
4.645
52,090
+0.04(+0.93%)
Jan 10, 2023
4.559
4.627
4.559
4.602
57,325
+0.03(+0.75%)
Jan 09, 2023
4.550
4.610
4.550
4.567
58,698
+0.02(+0.38%)
Jan 06, 2023
4.533
4.559
4.525
4.550
171,562
+0.04(+0.95%)
Jan 05, 2023
4.507
4.542
4.499
4.507
61,103
-0.03(-0.75%)
Jan 04, 2023
4.525
4.547
4.499
4.542
96,388
+0.03(+0.76%)
Jan 03, 2023
4.516
4.542
4.507
4.507
56,391
-0.01(-0.19%)
Dec 30, 2022
4.507
4.533
4.473
4.516
64,370
+0.03(+0.57%)
Dec 29, 2022
4.482
4.516
4.482
4.490
64,051
+0.01(+0.19%)
Dec 28, 2022
4.533
4.542
4.465
4.482
74,384
-0.04(-0.95%)
Dec 27, 2022
4.533
4.567
4.516
4.525
65,667
-0.01(-0.19%)
Dec 23, 2022
4.499
4.576
4.492
4.533
28,436
+0.02(+0.38%)
Dec 22, 2022
4.508
4.537
4.474
4.516
75,316
-0.02(-0.37%)
Dec 21, 2022
4.491
4.559
4.440
4.533
70,405
+0.04(+0.95%)
Dec 20, 2022
4.465
4.516
4.457
4.491
46,327
+0.01(+0.19%)
Dec 19, 2022
4.508
4.525
4.457
4.482
103,170
+0.01(+0.19%)
Dec 16, 2022
4.448
4.520
4.448
4.474
43,530
-0.01(-0.19%)
Dec 15, 2022
4.491
4.507
4.465
4.482
81,045
-0.02(-0.38%)
Dec 14, 2022
4.550
4.550
4.491
4.499
91,307
-0.05(-1.12%)
Dec 13, 2022
4.610
4.614
4.550
4.550
83,203
-0.02(-0.37%)
Dec 12, 2022
4.593
4.593
4.559
4.567
46,196
-0.03(-0.74%)
Dec 09, 2022
4.643
4.652
4.583
4.601
194,877
-0.03(-0.73%)
Dec 08, 2022
4.610
4.660
4.602
4.635
120,052
+0.03(+0.73%)
Dec 07, 2022
4.568
4.618
4.568
4.601
25,699
+0.01(+0.19%)
Dec 06, 2022
4.585
4.601
4.568
4.593
59,310
-0.00(-0.01%)
Dec 05, 2022
4.610
4.634
4.585
4.593
68,763
-0.02(-0.36%)
Dec 02, 2022
4.593
4.626
4.570
4.610
62,177
+0.02(+0.37%)
Dec 01, 2022
4.601
4.635
4.585
4.593
55,302
-0.03(-0.55%)
Nov 30, 2022
4.542
4.622
4.534
4.618
72,993
+0.06(+1.29%)
Nov 29, 2022
4.551
4.585
4.542
4.559
29,242
-0.02(-0.37%)
Nov 28, 2022
4.559
4.610
4.559
4.576
51,173
+0.03(+0.55%)
Nov 25, 2022
4.559
4.584
4.551
4.551
3,467
-0.02(-0.37%)
Nov 23, 2022
4.601
4.618
4.559
4.568
39,850
-0.02(-0.37%)
Nov 22, 2022
4.517
4.610
4.517
4.585
51,145
+0.05(+1.11%)
Nov 21, 2022
4.526
4.551
4.509
4.534
56,290
-0.01(-0.19%)
Nov 18, 2022
4.559
4.585
4.509
4.542
90,057
+0.05(+1.12%)
Nov 17, 2022
4.559
4.559
4.484
4.492
116,387
-0.09(-2.02%)
Nov 16, 2022
4.568
4.593
4.542
4.585
42,470
+0.04(+0.93%)
Nov 15, 2022
4.576
4.610
4.542
4.542
34,011
+0.01(+0.28%)
Nov 14, 2022
4.542
4.542
4.500
4.530
25,305
-0.02(-0.46%)
Nov 11, 2022
4.559
4.593
4.542
4.551
24,448
+0.00(+0.00%)
Nov 10, 2022
4.576
4.652
4.526
4.551
47,032
+0.02(+0.37%)
Nov 09, 2022
4.559
4.660
4.517
4.534
43,013
-0.04(-0.90%)
Nov 08, 2022
4.550
4.617
4.525
4.575
60,537
+0.03(+0.74%)
Nov 07, 2022
4.534
4.575
4.533
4.542
12,395
+0.00(+0.00%)
Nov 04, 2022
4.550
4.625
4.497
4.542
74,940
+0.03(+0.74%)
Nov 03, 2022
4.425
4.508
4.400
4.508
68,111
+0.07(+1.50%)
Nov 02, 2022
4.458
4.458
4.425
4.442
57,984
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.