Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.76	56.88	56.09	56.11	1,168,974	-0.97(-1.69%)
Jan 30, 2024	57.06	57.13	56.96	57.07	709,495	-0.04(-0.07%)
Jan 29, 2024	56.68	57.14	56.62	57.11	853,643	+0.47(+0.83%)
Jan 26, 2024	56.63	56.82	56.53	56.64	670,761	-0.03(-0.05%)
Jan 25, 2024	56.63	56.72	56.37	56.67	774,251	+0.29(+0.51%)
Jan 24, 2024	56.74	56.79	56.33	56.38	965,149	+0.01(+0.02%)
Jan 23, 2024	56.37	56.39	56.14	56.37	702,570	+0.11(+0.19%)
Jan 22, 2024	56.23	56.44	56.14	56.27	1,112,757	+0.24(+0.43%)
Jan 19, 2024	55.55	56.06	55.38	56.03	1,238,373	+0.69(+1.24%)
Jan 18, 2024	55.11	55.39	54.86	55.34	606,306	+0.47(+0.85%)
Jan 17, 2024	54.82	54.91	54.57	54.87	2,640,483	-0.34(-0.61%)
Jan 16, 2024	55.26	55.39	54.98	55.21	1,041,818	-0.24(-0.43%)
Jan 12, 2024	55.59	55.73	55.28	55.45	786,599	+0.02(+0.04%)
Jan 11, 2024	55.58	55.61	54.93	55.43	782,447	-0.06(-0.11%)
Jan 10, 2024	55.22	55.57	55.14	55.49	872,145	+0.29(+0.52%)
Jan 09, 2024	55.00	55.32	54.89	55.20	568,503	-0.12(-0.22%)
Jan 08, 2024	54.56	55.32	54.53	55.32	817,765	+0.82(+1.50%)
Jan 05, 2024	54.41	54.79	54.34	54.50	1,021,813	+0.06(+0.11%)
Jan 04, 2024	54.50	54.82	54.40	54.44	751,637	-0.13(-0.24%)
Jan 03, 2024	54.87	54.87	54.51	54.57	1,035,048	-0.57(-1.03%)
Jan 02, 2024	55.13	55.31	54.90	55.14	1,339,795	-0.36(-0.65%)
Dec 29, 2023	55.71	55.76	55.30	55.50	1,226,165	-0.24(-0.43%)
Dec 28, 2023	55.75	55.83	55.68	55.74	888,574	+0.06(+0.11%)
Dec 27, 2023	55.61	55.75	55.53	55.68	1,269,158	+0.07(+0.13%)
Dec 26, 2023	55.36	55.72	55.36	55.61	1,551,543	+0.29(+0.52%)
Dec 22, 2023	55.31	55.53	55.10	55.32	1,112,688	+0.12(+0.22%)
Dec 21, 2023	55.02	55.22	54.73	55.20	771,104	+0.59(+1.08%)
Dec 20, 2023	55.33	55.57	54.59	54.61	900,133	-0.81(-1.46%)
Dec 19, 2023	55.13	55.44	55.12	55.42	723,205	+0.40(+0.72%)
Dec 18, 2023	54.91	55.13	54.91	55.02	1,542,196	+0.22(+0.40%)
Dec 15, 2023	54.82	54.94	54.63	54.80	973,289	-0.06(-0.11%)
Dec 14, 2023	54.79	55.08	54.55	54.86	1,440,872	+0.30(+0.55%)
Dec 13, 2023	53.74	54.58	53.67	54.56	989,412	+0.84(+1.56%)
Dec 12, 2023	53.45	53.73	53.30	53.72	1,417,227	+0.22(+0.41%)
Dec 11, 2023	53.24	53.51	53.19	53.50	783,009	+0.22(+0.41%)
Dec 08, 2023	52.96	53.34	52.92	53.28	783,796	+0.25(+0.47%)
Dec 07, 2023	52.84	53.08	52.79	53.03	627,024	+0.41(+0.78%)
Dec 06, 2023	53.08	53.11	52.59	52.63	685,455	-0.20(-0.39%)
Dec 05, 2023	52.70	52.95	52.66	52.83	622,579	-0.08(-0.15%)
Dec 04, 2023	52.74	52.95	52.63	52.91	706,823	-0.22(-0.41%)
Dec 01, 2023	52.59	53.16	52.53	53.13	1,353,782	+0.45(+0.85%)
Nov 30, 2023	52.60	52.71	52.34	52.68	1,162,061	+0.22(+0.42%)
Nov 29, 2023	52.67	52.89	52.42	52.46	1,056,775	+0.04(+0.08%)
Nov 28, 2023	52.34	52.60	52.26	52.42	759,732	+0.01(+0.02%)
Nov 27, 2023	52.42	52.50	52.34	52.41	688,512	-0.08(-0.15%)
Nov 24, 2023	52.41	52.49	52.40	52.49	269,295	+0.08(+0.15%)
Nov 22, 2023	52.37	52.55	52.28	52.41	693,248	+0.21(+0.40%)
Nov 21, 2023	52.22	52.25	52.06	52.21	549,752	-0.16(-0.30%)
Nov 20, 2023	51.96	52.44	51.93	52.36	923,238	+0.41(+0.78%)
Nov 17, 2023	51.93	52.01	51.78	51.96	739,753	+0.12(+0.23%)
Nov 16, 2023	51.77	51.89	51.59	51.84	724,268	-0.01(-0.02%)
Nov 15, 2023	51.89	52.10	51.75	51.85	1,268,849	+0.13(+0.25%)
Nov 14, 2023	51.33	51.85	51.28	51.72	759,340	+1.15(+2.28%)
Nov 13, 2023	50.45	50.71	50.37	50.57	861,061	-0.07(-0.14%)
Nov 10, 2023	50.10	50.65	49.91	50.64	1,160,594	+0.75(+1.51%)
Nov 09, 2023	50.45	50.45	49.82	49.88	653,124	-0.42(-0.83%)
Nov 08, 2023	50.39	50.43	50.04	50.30	660,740	-0.02(-0.04%)
Nov 07, 2023	50.14	50.38	50.02	50.32	648,107	+0.16(+0.32%)
Nov 06, 2023	50.21	50.28	49.92	50.16	878,241	+0.02(+0.04%)
Nov 03, 2023	49.85	50.32	49.85	50.14	816,822	+0.57(+1.14%)
Nov 02, 2023	49.09	49.59	49.09	49.58	977,848	+0.95(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.