Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.444
6.463
6.366
6.395
981,882
-0.05(-0.76%)
Jan 30, 2024
6.415
6.473
6.395
6.444
1,201,309
+0.02(+0.30%)
Jan 29, 2024
6.327
6.424
6.307
6.424
829,669
+0.10(+1.54%)
Jan 26, 2024
6.307
6.327
6.298
6.327
714,488
+0.03(+0.46%)
Jan 25, 2024
6.307
6.317
6.259
6.298
569,012
+0.02(+0.31%)
Jan 24, 2024
6.298
6.317
6.249
6.278
854,821
+0.01(+0.16%)
Jan 23, 2024
6.298
6.298
6.230
6.269
633,685
-0.01(-0.15%)
Jan 22, 2024
6.288
6.317
6.249
6.278
750,199
+0.05(+0.78%)
Jan 19, 2024
6.346
6.361
6.230
6.230
2,023,096
-0.14(-2.14%)
Jan 18, 2024
6.356
6.385
6.288
6.366
1,040,993
+0.04(+0.62%)
Jan 17, 2024
6.298
6.327
6.261
6.327
1,273,791
-0.01(-0.15%)
Jan 16, 2024
6.289
6.346
6.261
6.336
1,604,083
+0.03(+0.45%)
Jan 12, 2024
6.317
6.374
6.270
6.308
1,150,052
+0.01(+0.15%)
Jan 11, 2024
6.251
6.298
6.204
6.298
1,737,035
+0.08(+1.22%)
Jan 10, 2024
6.194
6.261
6.175
6.223
1,432,722
+0.05(+0.77%)
Jan 09, 2024
6.147
6.175
6.099
6.175
1,363,987
+0.04(+0.62%)
Jan 08, 2024
6.042
6.137
6.014
6.137
1,206,737
+0.13(+2.21%)
Jan 05, 2024
5.976
6.019
5.947
6.004
795,901
+0.04(+0.64%)
Jan 04, 2024
5.957
6.004
5.947
5.966
651,110
+0.01(+0.16%)
Jan 03, 2024
5.976
6.004
5.938
5.957
861,097
-0.04(-0.63%)
Jan 02, 2024
5.985
6.028
5.957
5.995
904,088
-0.06(-0.94%)
Dec 29, 2023
6.118
6.128
6.033
6.052
1,045,116
-0.05(-0.78%)
Dec 28, 2023
6.118
6.118
6.061
6.099
789,735
+0.00(+0.00%)
Dec 27, 2023
6.118
6.128
6.090
6.099
691,578
-0.01(-0.16%)
Dec 26, 2023
6.080
6.128
6.047
6.109
747,826
+0.06(+0.94%)
Dec 22, 2023
6.061
6.071
6.033
6.052
862,868
+0.03(+0.47%)
Dec 21, 2023
6.033
6.052
5.976
6.023
703,623
+0.04(+0.63%)
Dec 20, 2023
6.080
6.086
5.966
5.985
852,469
-0.10(-1.71%)
Dec 19, 2023
6.099
6.109
6.052
6.090
980,768
+0.08(+1.26%)
Dec 18, 2023
5.938
6.023
5.929
6.014
1,087,361
+0.09(+1.44%)
Dec 15, 2023
5.966
6.042
5.929
5.929
1,052,602
-0.04(-0.64%)
Dec 14, 2023
5.957
6.014
5.929
5.966
1,166,000
+0.03(+0.48%)
Dec 13, 2023
5.834
5.947
5.805
5.938
1,183,825
+0.12(+2.12%)
Dec 12, 2023
5.767
5.815
5.739
5.815
1,006,124
+0.05(+0.82%)
Dec 11, 2023
5.748
5.777
5.748
5.767
1,016,561
+0.00(+0.00%)
Dec 08, 2023
5.758
5.777
5.720
5.767
701,917
+0.01(+0.16%)
Dec 07, 2023
5.777
5.777
5.668
5.758
1,734,519
+0.01(+0.16%)
Dec 06, 2023
5.758
5.777
5.734
5.748
1,182,693
+0.01(+0.17%)
Dec 05, 2023
5.834
5.838
5.682
5.739
1,977,956
-0.09(-1.63%)
Dec 04, 2023
5.805
5.862
5.805
5.834
1,319,068
-0.03(-0.49%)
Dec 01, 2023
5.843
5.900
5.834
5.862
715,587
+0.01(+0.16%)
Nov 30, 2023
5.843
5.853
5.796
5.853
932,983
+0.01(+0.16%)
Nov 29, 2023
5.862
5.891
5.815
5.843
675,369
+0.00(+0.00%)
Nov 28, 2023
5.853
5.862
5.805
5.843
727,674
+0.01(+0.16%)
Nov 27, 2023
5.843
5.860
5.796
5.834
779,359
-0.05(-0.81%)
Nov 24, 2023
5.843
5.891
5.834
5.881
360,473
+0.02(+0.32%)
Nov 22, 2023
5.834
5.881
5.824
5.862
593,374
+0.04(+0.65%)
Nov 21, 2023
5.862
5.872
5.796
5.824
615,887
-0.04(-0.65%)
Nov 20, 2023
5.862
5.872
5.796
5.862
740,296
+0.05(+0.82%)
Nov 17, 2023
5.777
5.824
5.767
5.815
787,860
-0.01(-0.16%)
Nov 16, 2023
5.796
5.824
5.739
5.824
1,313,975
+0.00(+0.00%)
Nov 15, 2023
5.843
5.898
5.796
5.824
1,326,126
+0.01(+0.16%)
Nov 14, 2023
5.769
5.833
5.759
5.815
1,087,982
+0.11(+1.95%)
Nov 13, 2023
5.695
5.732
5.685
5.704
497,201
+0.01(+0.16%)
Nov 10, 2023
5.574
5.695
5.574
5.695
683,416
+0.13(+2.33%)
Nov 09, 2023
5.676
5.676
5.546
5.565
691,838
-0.07(-1.31%)
Nov 08, 2023
5.667
5.676
5.603
5.639
568,543
+0.00(+0.00%)
Nov 07, 2023
5.602
5.639
5.593
5.639
729,028
+0.06(+1.00%)
Nov 06, 2023
5.695
5.699
5.556
5.583
817,033
-0.09(-1.63%)
Nov 03, 2023
5.611
5.713
5.611
5.676
968,221
+0.07(+1.32%)
Nov 02, 2023
5.556
5.602
5.533
5.602
736,025
+0.12(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.