Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0001
0.0002
0.0001
0.0001
9,893,205
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0001
4,878,875
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0001
10,096,358
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0001
64,749,640
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0001
26,701,876
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0002
0.0001
0.0001
2,655,156
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0002
0.0001
0.0001
13,176,750
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0002
0.0001
0.0001
12,877,771
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0001
0.0001
8,966,040
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0002
0.0001
0.0001
25,778,114
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0002
0.0001
0.0001
27,804,296
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0002
0.0001
0.0001
21,426,260
-0.00(-50.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0002
58,767,648
+0.00(+100.00%)
Jan 11, 2024
0.0001
0.0002
0.0001
0.0001
3,605,448
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0002
0.0001
0.0001
8,923,629
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0001
17,694,584
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0001
0.0001
27,221,968
-0.00(-50.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0002
15,458,723
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0002
0.0001
0.0002
6,024,613
+0.00(+100.00%)
Jan 03, 2024
0.0002
0.0002
0.0001
0.0001
20,293,220
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0002
0.0001
0.0001
25,770,372
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
66,267,084
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0001
34,369,192
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0001
123,181,072
-0.00(-50.00%)
Dec 26, 2023
0.0001
0.0002
0.0001
0.0002
54,937,032
+0.00(+100.00%)
Dec 22, 2023
0.0001
0.0002
0.0001
0.0001
54,006,444
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0002
0.0001
0.0001
52,352,096
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
23,739,116
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
7,031,595
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0002
0.0001
0.0001
60,988,352
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0002
0.0001
0.0001
13,034,919
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0001
50,221,156
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
11,008,133
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0002
0.0001
0.0001
29,670,168
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
17,309,220
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
60,067,144
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0002
0.0001
0.0001
53,277,224
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0002
0.0001
0.0001
33,048,320
+0.00(+0.00%)
Dec 05, 2023
0.0002
0.0002
0.0001
0.0001
46,774,104
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0002
0.0001
0.0001
70,451,976
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0002
0.0001
0.0001
61,185,392
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
85,163,456
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0001
37,423,728
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0002
0.0001
0.0001
30,081,208
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
151,097,312
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0002
0.0001
0.0001
31,692,086
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
81,863,296
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0001
50,889,352
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0002
0.0001
0.0001
95,418,848
+0.00(+0.00%)
Nov 17, 2023
0.0002
0.0002
0.0001
0.0001
115,758,360
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0001
35,844,840
-0.00(-50.00%)
Nov 15, 2023
0.0001
0.0002
0.0001
0.0002
84,536,976
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0002
0.0001
0.0002
169,118,640
+0.00(+100.00%)
Nov 13, 2023
0.0002
0.0002
0.0001
0.0001
87,336,736
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0002
0.0001
0.0001
74,037,224
+0.00(+0.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0001
109,867,840
-0.00(-50.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0002
2,094,939
+0.00(+100.00%)
Nov 07, 2023
0.0001
0.0002
0.0001
0.0001
36,973,912
-0.00(-50.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
2,068,935
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0002
0.0001
0.0002
37,108,504
+0.00(+0.00%)
Nov 02, 2023
0.0002
0.0002
0.0001
0.0002
8,277,455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.