Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.91	41.25	40.60	40.64	260,774	-0.06(-0.15%)
Jan 30, 2024	40.76	40.80	40.52	40.70	150,645	-0.20(-0.49%)
Jan 29, 2024	40.68	40.99	40.62	40.90	170,216	+0.29(+0.71%)
Jan 26, 2024	40.68	40.77	40.56	40.61	194,194	+0.05(+0.12%)
Jan 25, 2024	40.60	40.66	40.41	40.56	266,832	+0.15(+0.37%)
Jan 24, 2024	40.84	40.90	40.41	40.41	446,756	+0.14(+0.35%)
Jan 23, 2024	40.45	40.45	40.10	40.27	237,597	-0.21(-0.52%)
Jan 22, 2024	40.45	40.74	40.45	40.48	267,607	+0.01(+0.02%)
Jan 19, 2024	40.12	40.54	39.99	40.47	1,044,749	+0.40(+1.00%)
Jan 18, 2024	40.01	40.09	39.87	40.07	427,420	+0.07(+0.18%)
Jan 17, 2024	39.94	40.05	39.78	40.00	272,350	-0.82(-2.01%)
Jan 16, 2024	41.09	41.19	40.76	40.82	296,105	-0.97(-2.32%)
Jan 12, 2024	41.88	42.05	41.77	41.79	327,929	+0.22(+0.53%)
Jan 11, 2024	41.61	41.68	41.25	41.57	135,282	+0.03(+0.07%)
Jan 10, 2024	41.57	41.74	41.54	41.54	191,514	+0.06(+0.14%)
Jan 09, 2024	41.52	41.59	41.40	41.48	135,018	-0.33(-0.79%)
Jan 08, 2024	41.42	41.89	41.42	41.81	272,690	+0.24(+0.58%)
Jan 05, 2024	41.47	41.93	41.46	41.57	198,873	+0.20(+0.48%)
Jan 04, 2024	41.33	41.62	41.33	41.37	134,804	-0.11(-0.27%)
Jan 03, 2024	41.50	41.60	41.28	41.48	292,798	-0.41(-0.98%)
Jan 02, 2024	42.00	42.26	41.85	41.89	278,421	-0.70(-1.64%)
Dec 29, 2023	42.46	42.68	42.39	42.59	416,771	+0.07(+0.16%)
Dec 28, 2023	42.51	42.73	42.49	42.52	345,695	+0.06(+0.14%)
Dec 27, 2023	42.17	42.52	42.05	42.46	329,040	+0.42(+1.00%)
Dec 26, 2023	42.00	42.13	41.77	42.04	508,080	+0.01(+0.02%)
Dec 22, 2023	41.77	42.18	41.76	42.03	345,771	+0.29(+0.69%)
Dec 21, 2023	41.70	41.80	41.44	41.74	447,219	+0.64(+1.56%)
Dec 20, 2023	41.56	41.78	41.10	41.10	331,372	-0.52(-1.25%)
Dec 19, 2023	41.49	41.69	41.34	41.62	221,697	+0.45(+1.09%)
Dec 18, 2023	41.40	41.45	41.17	41.17	298,668	-0.12(-0.29%)
Dec 15, 2023	41.74	41.79	41.28	41.29	426,587	-0.62(-1.47%)
Dec 14, 2023	41.66	42.08	41.66	41.90	273,211	+0.98(+2.40%)
Dec 13, 2023	39.93	40.92	39.73	40.92	366,122	+0.91(+2.29%)
Dec 12, 2023	39.84	40.05	39.67	40.01	246,451	+0.05(+0.12%)
Dec 11, 2023	39.82	40.03	39.78	39.96	231,053	+0.01(+0.02%)
Dec 08, 2023	39.83	40.09	39.72	39.95	188,939	-0.30(-0.74%)
Dec 07, 2023	40.05	40.36	39.97	40.25	221,369	+0.25(+0.63%)
Dec 06, 2023	40.15	40.36	40.00	40.00	286,786	+0.21(+0.53%)
Dec 05, 2023	39.75	39.83	39.60	39.79	418,456	-0.13(-0.31%)
Dec 04, 2023	39.72	40.00	39.71	39.91	333,153	-0.14(-0.36%)
Dec 01, 2023	39.39	40.17	39.23	40.06	357,025	+0.67(+1.71%)
Nov 30, 2023	39.41	39.57	39.25	39.38	217,815	-0.15(-0.39%)
Nov 29, 2023	39.53	39.75	39.50	39.54	178,127	+0.01(+0.02%)
Nov 28, 2023	39.43	39.62	39.23	39.53	169,902	+0.10(+0.24%)
Nov 27, 2023	39.36	39.54	39.33	39.43	858,180	-0.11(-0.27%)
Nov 24, 2023	39.39	39.67	39.32	39.54	103,373	+0.34(+0.86%)
Nov 22, 2023	39.18	39.29	39.04	39.20	157,516	+0.13(+0.32%)
Nov 21, 2023	39.29	39.36	39.05	39.07	281,943	-0.35(-0.88%)
Nov 20, 2023	39.19	39.48	39.19	39.42	205,277	+0.28(+0.71%)
Nov 17, 2023	39.07	39.20	38.96	39.14	146,029	+0.27(+0.69%)
Nov 16, 2023	38.97	39.08	38.75	38.87	255,105	-0.26(-0.66%)
Nov 15, 2023	39.28	39.36	39.09	39.13	258,133	+0.09(+0.22%)
Nov 14, 2023	38.22	39.14	38.22	39.05	274,002	+1.60(+4.27%)
Nov 13, 2023	37.26	37.50	37.19	37.45	250,678	-0.04(-0.10%)
Nov 10, 2023	37.35	37.58	37.12	37.49	259,329	+0.14(+0.39%)
Nov 09, 2023	37.77	37.91	37.27	37.34	218,625	-0.33(-0.87%)
Nov 08, 2023	37.63	37.86	37.58	37.67	403,186	-0.03(-0.08%)
Nov 07, 2023	37.68	37.85	37.55	37.70	268,057	-0.30(-0.79%)
Nov 06, 2023	38.24	38.38	37.93	38.00	476,733	-0.44(-1.15%)
Nov 03, 2023	38.08	38.67	38.08	38.44	389,578	+0.91(+2.41%)
Nov 02, 2023	37.23	37.60	37.23	37.53	300,023	+1.15(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.