Sweden Ishares MSCI ETF (NY: EWD )

33.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 33.79 33.84 33.56 33.83 448,563 -0.08(-0.24%)
Aug 11, 2022 34.12 34.24 33.82 33.91 343,852 -0.12(-0.35%)
Aug 10, 2022 33.77 34.12 33.61 34.03 434,072 +1.29(+3.94%)
Aug 09, 2022 33.04 33.08 32.69 32.74 252,465 -0.60(-1.80%)
Aug 08, 2022 33.60 33.72 33.28 33.34 452,288 +0.19(+0.57%)
Aug 05, 2022 32.98 33.26 32.88 33.15 356,373 -0.57(-1.69%)
Aug 04, 2022 33.52 33.81 33.44 33.72 425,849 +0.45(+1.35%)
Aug 03, 2022 33.08 33.32 32.86 33.27 449,288 +0.59(+1.81%)
Aug 02, 2022 32.99 33.10 32.67 32.68 496,914 -0.81(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.