Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	92.80	94.54	92.54	94.06	77,548	+1.52(+1.64%)
Oct 30, 2007	94.24	94.24	92.42	92.54	47,757	-2.13(-2.25%)
Oct 29, 2007	94.18	95.10	94.18	94.67	42,382	+0.99(+1.06%)
Oct 26, 2007	93.34	93.90	93.17	93.68	86,455	+1.66(+1.80%)
Oct 25, 2007	91.98	92.49	91.34	92.02	76,780	+0.48(+0.52%)
Oct 24, 2007	91.68	91.84	90.16	91.55	83,690	+0.70(+0.77%)
Oct 23, 2007	90.75	91.18	89.94	90.84	58,967	+0.94(+1.04%)
Oct 22, 2007	89.40	89.93	88.66	89.91	69,563	-0.96(-1.06%)
Oct 19, 2007	93.45	93.45	90.87	90.87	42,843	-3.40(-3.61%)
Oct 18, 2007	93.72	94.31	93.35	94.27	28,562	+0.39(+0.42%)
Oct 17, 2007	94.09	94.34	92.78	93.88	43,611	+0.13(+0.14%)
Oct 16, 2007	93.49	93.98	93.24	93.75	35,933	+0.47(+0.50%)
Oct 15, 2007	93.75	94.14	93.10	93.28	39,311	+0.83(+0.90%)
Oct 12, 2007	91.62	92.67	91.40	92.45	74,630	+1.26(+1.38%)
Oct 11, 2007	91.38	92.80	90.40	91.19	64,188	+2.55(+2.87%)
Oct 10, 2007	88.64	88.64	88.64	88.64	0	+0.00(+0.00%)
Oct 09, 2007	88.64	88.64	88.64	88.64	0	+0.00(+0.00%)
Oct 08, 2007	89.01	89.08	88.44	88.64	36,854	-0.76(-0.85%)
Oct 05, 2007	88.80	89.78	88.80	89.40	77,548	+0.48(+0.53%)
Oct 04, 2007	88.24	89.05	87.53	88.93	41,154	+0.75(+0.85%)
Oct 03, 2007	89.27	89.29	88.11	88.18	195,790	-1.60(-1.78%)
Oct 02, 2007	90.03	90.03	88.65	89.78	343,670	-1.02(-1.12%)
Oct 01, 2007	91.21	91.21	89.71	90.80	71,252	+0.90(+1.01%)
Sep 28, 2007	90.47	90.78	89.54	89.89	26,258	-0.48(-0.53%)
Sep 27, 2007	89.45	90.48	89.42	90.37	352,269	+0.81(+0.90%)
Sep 26, 2007	89.94	90.51	88.56	89.56	196,404	+0.31(+0.34%)
Sep 25, 2007	88.63	89.25	88.46	89.25	27,333	-0.90(-1.00%)
Sep 24, 2007	90.37	90.57	89.89	90.15	32,401	-0.24(-0.26%)
Sep 21, 2007	90.20	90.80	90.20	90.39	39,311	+0.62(+0.69%)
Sep 20, 2007	89.74	90.04	89.53	89.77	44,532	+0.35(+0.39%)
Sep 19, 2007	89.80	90.09	89.07	89.42	54,667	+0.38(+0.43%)
Sep 18, 2007	86.60	89.12	86.25	89.04	49,907	+2.92(+3.39%)
Sep 17, 2007	86.24	86.69	85.78	86.12	28,101	-0.35(-0.41%)
Sep 14, 2007	86.00	86.88	85.59	86.47	21,805	-0.21(-0.24%)
Sep 13, 2007	86.07	87.07	86.07	86.68	90,908	+0.84(+0.98%)
Sep 12, 2007	84.72	86.16	84.72	85.84	69,102	+0.86(+1.01%)
Sep 11, 2007	84.19	85.20	83.47	84.98	39,004	+1.28(+1.52%)
Sep 10, 2007	84.14	84.21	82.47	83.71	55,589	-0.43(-0.51%)
Sep 07, 2007	84.34	84.34	83.48	84.14	77,855	-0.81(-0.96%)
Sep 06, 2007	84.67	85.25	84.34	84.95	54,974	+0.81(+0.97%)
Sep 05, 2007	84.29	84.47	83.63	84.14	52,517	-0.26(-0.31%)
Sep 04, 2007	82.96	84.94	82.96	84.40	35,472	+1.55(+1.87%)
Aug 31, 2007	82.91	83.56	82.81	82.85	21,959	+0.98(+1.20%)
Aug 30, 2007	81.01	82.24	80.90	81.86	50,368	+0.33(+0.40%)
Aug 29, 2007	80.06	81.92	79.81	81.54	58,199	+2.29(+2.88%)
Aug 28, 2007	80.81	80.92	79.16	79.25	27,026	-2.16(-2.66%)
Aug 27, 2007	81.93	82.12	81.14	81.41	67,413	-0.83(-1.01%)
Aug 24, 2007	80.83	82.25	80.83	82.25	22,573	+1.86(+2.32%)
Aug 23, 2007	80.43	80.75	79.75	80.38	52,364	+0.38(+0.47%)
Aug 22, 2007	79.84	80.34	79.32	80.01	82,001	+1.29(+1.64%)
Aug 21, 2007	79.11	79.49	78.03	78.72	41,615	-0.85(-1.06%)
Aug 20, 2007	79.25	79.80	78.07	79.56	59,121	+0.20(+0.25%)
Aug 17, 2007	79.22	79.68	77.82	79.37	52,671	+2.58(+3.36%)
Aug 16, 2007	75.15	76.82	74.19	76.79	295,912	-0.72(-0.92%)
Aug 15, 2007	78.49	80.11	77.51	77.51	79,084	-2.08(-2.62%)
Aug 14, 2007	80.89	81.21	79.45	79.59	60,349	-1.12(-1.39%)
Aug 13, 2007	81.90	81.90	80.38	80.71	48,525	-0.01(-0.02%)
Aug 10, 2007	78.74	81.21	78.68	80.72	62,960	-0.04(-0.05%)
Aug 09, 2007	81.22	82.54	80.62	80.76	106,725	-2.54(-3.05%)
Aug 08, 2007	82.29	84.11	82.05	83.30	156,325	+1.32(+1.60%)
Aug 07, 2007	79.85	82.55	79.74	81.99	64,342	+1.81(+2.26%)
Aug 06, 2007	80.38	80.46	78.56	80.18	1,361,474	-0.24(-0.30%)
Aug 03, 2007	81.06	82.81	80.08	80.42	50,060	-2.39(-2.88%)
Aug 02, 2007	82.87	83.32	81.77	82.81	84,919	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.