Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.67	28.04	27.45	28.01	513,187	+0.41(+1.48%)
Oct 30, 2014	27.54	27.69	27.31	27.60	143,287	-0.03(-0.12%)
Oct 29, 2014	27.98	28.06	27.45	27.64	180,966	+0.01(+0.05%)
Oct 28, 2014	27.32	27.68	27.21	27.62	187,421	+0.53(+1.95%)
Oct 27, 2014	27.25	27.57	27.57	27.09	164,731	-0.48(-1.73%)
Oct 24, 2014	27.64	27.64	27.32	27.57	191,200	-0.03(-0.12%)
Oct 23, 2014	27.47	27.82	27.40	27.60	114,440	+0.46(+1.70%)
Oct 22, 2014	27.61	27.74	27.13	27.14	311,608	-0.50(-1.79%)
Oct 21, 2014	27.21	27.68	27.21	27.64	325,590	+0.70(+2.59%)
Oct 20, 2014	26.63	26.94	26.63	26.94	446,653	+0.05(+0.20%)
Oct 17, 2014	27.01	27.24	26.68	26.88	493,306	+0.41(+1.54%)
Oct 16, 2014	25.66	26.70	25.61	26.48	1,176,642	+0.16(+0.61%)
Oct 15, 2014	26.34	26.36	25.52	26.32	573,300	-0.02(-0.08%)
Oct 14, 2014	26.74	26.92	26.22	26.34	1,769,957	-0.33(-1.26%)
Oct 13, 2014	27.20	27.46	26.64	26.67	419,150	-0.40(-1.48%)
Oct 10, 2014	27.38	27.62	26.95	27.07	583,752	-0.52(-1.87%)
Oct 09, 2014	28.30	28.37	27.54	27.59	408,384	-0.95(-3.33%)
Oct 08, 2014	28.22	28.56	27.81	28.54	558,106	+0.29(+1.02%)
Oct 07, 2014	28.54	28.73	28.24	28.25	239,710	-0.41(-1.43%)
Oct 06, 2014	28.65	28.82	28.45	28.66	165,260	+0.17(+0.59%)
Oct 03, 2014	28.65	28.73	28.28	28.49	281,713	-0.11(-0.40%)
Oct 02, 2014	28.69	28.81	28.15	28.61	305,631	-0.24(-0.84%)
Oct 01, 2014	29.24	29.36	28.73	28.85	920,171	-0.52(-1.78%)
Sep 30, 2014	29.58	29.66	29.22	29.37	252,779	-0.23(-0.77%)
Sep 29, 2014	29.48	29.68	29.36	29.60	85,941	-0.14(-0.47%)
Sep 26, 2014	29.43	29.83	29.36	29.74	155,333	+0.28(+0.96%)
Sep 25, 2014	29.87	29.96	29.44	29.46	198,263	-0.52(-1.72%)
Sep 24, 2014	29.95	30.13	29.61	29.97	239,752	+0.09(+0.31%)
Sep 23, 2014	29.97	30.15	29.88	29.88	658,966	-0.19(-0.65%)
Sep 22, 2014	30.36	30.42	30.01	30.07	317,020	-0.36(-1.19%)
Sep 19, 2014	30.58	30.71	30.43	30.44	98,665	-0.08(-0.26%)
Sep 18, 2014	30.67	30.74	30.47	30.52	82,523	-0.05(-0.15%)
Sep 17, 2014	30.84	30.84	30.55	30.56	52,768	-0.19(-0.63%)
Sep 16, 2014	30.33	30.88	30.33	30.76	120,204	+0.42(+1.37%)
Sep 15, 2014	30.20	30.42	30.07	30.34	306,366	+0.05(+0.15%)
Sep 12, 2014	30.58	30.62	30.23	30.29	90,511	-0.42(-1.37%)
Sep 11, 2014	30.53	30.74	30.36	30.72	97,241	-0.03(-0.11%)
Sep 10, 2014	30.84	30.89	30.54	30.75	354,756	-0.05(-0.15%)
Sep 09, 2014	30.92	31.06	30.66	30.80	146,659	-0.19(-0.61%)
Sep 08, 2014	31.33	31.33	30.86	30.98	92,712	-0.51(-1.62%)
Sep 05, 2014	31.34	31.53	31.24	31.49	40,785	+0.17(+0.56%)
Sep 04, 2014	31.82	31.82	31.23	31.32	96,659	-0.46(-1.43%)
Sep 03, 2014	31.64	31.85	31.64	31.78	124,809	+0.17(+0.55%)
Sep 02, 2014	31.84	31.84	31.41	31.60	299,583	-0.31(-0.97%)
Aug 29, 2014	31.78	31.91	31.91	31.91	141,803	+0.21(+0.68%)
Aug 28, 2014	31.66	31.73	31.57	31.69	73,585	-0.04(-0.13%)
Aug 27, 2014	31.76	31.86	31.64	31.74	33,113	+0.01(+0.04%)
Aug 26, 2014	31.61	31.84	31.53	31.72	61,593	+0.18(+0.57%)
Aug 25, 2014	31.43	31.57	31.42	31.54	120,359	+0.27(+0.88%)
Aug 22, 2014	31.43	31.43	31.15	31.27	95,120	-0.21(-0.66%)
Aug 21, 2014	31.41	31.51	31.38	31.47	124,927	-0.01(-0.04%)
Aug 20, 2014	31.37	31.45	31.28	31.49	59,403	+0.02(+0.06%)
Aug 19, 2014	31.24	31.47	31.23	31.47	227,376	+0.25(+0.82%)
Aug 18, 2014	31.21	31.22	31.09	31.21	50,552	+0.16(+0.52%)
Aug 15, 2014	31.00	31.09	30.80	31.05	105,831	+0.21(+0.69%)
Aug 14, 2014	30.95	31.02	30.82	30.84	64,505	-0.11(-0.37%)
Aug 13, 2014	31.00	31.05	30.86	30.95	81,956	+0.05(+0.17%)
Aug 12, 2014	31.01	31.01	30.78	30.90	111,684	-0.19(-0.62%)
Aug 11, 2014	31.14	31.24	31.05	31.09	57,388	+0.10(+0.32%)
Aug 08, 2014	30.76	30.98	30.65	30.99	65,989	+0.37(+1.20%)
Aug 07, 2014	31.03	31.03	30.52	30.62	256,564	-0.27(-0.89%)
Aug 06, 2014	30.70	31.11	30.70	30.90	114,598	+0.04(+0.13%)
Aug 05, 2014	31.25	31.30	30.73	30.86	158,326	-0.54(-1.73%)
Aug 04, 2014	31.05	31.44	30.91	31.40	168,985	+0.45(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.