Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	72.04	72.04	72.04	71.93	43,850	-0.12(-0.17%)
Oct 30, 2003	72.00	72.05	72.00	72.05	16,267	+0.01(+0.01%)
Oct 29, 2003	72.17	72.18	72.04	72.04	101,421	-0.25(-0.34%)
Oct 28, 2003	72.05	72.29	72.03	72.29	18,530	+0.21(+0.29%)
Oct 27, 2003	72.14	72.19	71.97	72.07	50,074	-0.14(-0.20%)
Oct 24, 2003	71.97	72.21	71.97	72.21	39,889	+0.35(+0.49%)
Oct 23, 2003	72.00	72.02	71.86	71.86	29,280	-0.18(-0.25%)
Oct 22, 2003	71.93	72.07	71.76	72.04	35,929	+0.32(+0.44%)
Oct 21, 2003	71.68	71.90	71.68	71.72	69,311	+0.14(+0.20%)
Oct 20, 2003	71.51	71.73	71.51	71.58	18,247	-0.02(-0.03%)
Oct 17, 2003	71.43	71.51	71.43	71.60	78,506	+0.35(+0.49%)
Oct 16, 2003	71.68	71.79	71.08	71.25	48,093	-0.22(-0.31%)
Oct 15, 2003	71.40	71.57	71.40	71.47	32,675	-0.18(-0.25%)
Oct 14, 2003	71.68	71.82	71.50	71.65	76,808	-0.14(-0.20%)
Oct 13, 2003	72.14	72.18	71.86	71.79	33,524	-0.32(-0.44%)
Oct 10, 2003	71.90	72.14	71.90	72.11	19,096	+0.40(+0.55%)
Oct 09, 2003	71.68	71.71	71.47	71.71	50,781	-0.25(-0.35%)
Oct 08, 2003	71.75	72.14	71.75	71.97	60,400	+0.18(+0.25%)
Oct 07, 2003	72.07	72.07	71.88	71.79	18,388	-0.25(-0.34%)
Oct 06, 2003	71.83	72.10	71.83	72.04	40,596	+0.04(+0.05%)
Oct 03, 2003	72.14	72.14	71.97	72.00	88,549	-0.45(-0.62%)
Oct 02, 2003	72.25	72.57	72.12	72.46	97,460	-0.11(-0.16%)
Oct 01, 2003	72.56	72.64	72.53	72.57	93,783	-0.01(-0.02%)
Sep 30, 2003	72.32	72.60	72.32	72.58	57,005	+0.37(+0.51%)
Sep 29, 2003	72.24	72.32	72.18	72.21	14,428	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.