Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.644 6.675 6.547 6.675 322,814 +0.07(+1.10%)
Oct 28, 2005 6.634 6.686 6.557 6.602 220,493 -0.03(-0.52%)
Oct 27, 2005 6.675 6.689 6.628 6.637 173,801 -0.02(-0.31%)
Oct 26, 2005 6.759 6.800 6.644 6.658 315,032 -0.10(-1.49%)
Oct 25, 2005 6.731 6.772 6.689 6.759 230,581 +0.01(+0.15%)
Oct 24, 2005 6.752 6.779 6.724 6.748 174,377 +0.00(+0.05%)
Oct 21, 2005 6.748 6.818 6.741 6.745 227,123 -0.03(-0.41%)
Oct 20, 2005 6.835 6.852 6.717 6.772 292,839 -0.08(-1.16%)
Oct 19, 2005 6.835 6.887 6.800 6.852 384,495 +0.03(+0.51%)
Oct 18, 2005 6.783 6.870 6.772 6.818 291,109 +0.00(+0.00%)
Oct 17, 2005 6.724 6.835 6.682 6.818 191,671 +0.13(+1.92%)
Oct 14, 2005 6.772 6.842 6.689 6.689 236,346 -0.11(-1.63%)
Oct 13, 2005 6.682 6.800 6.644 6.800 179,277 +0.15(+2.30%)
Oct 12, 2005 6.734 6.783 6.602 6.648 340,108 -0.09(-1.34%)
Oct 11, 2005 6.755 6.818 6.731 6.738 236,634 +0.00(+0.00%)
Oct 10, 2005 6.786 6.835 6.668 6.738 177,548 -0.05(-0.66%)
Oct 07, 2005 6.661 6.897 6.661 6.783 168,036 +0.10(+1.51%)
Oct 06, 2005 6.835 6.845 6.679 6.682 228,564 -0.15(-2.13%)
Oct 05, 2005 6.904 6.939 6.807 6.828 230,870 -0.08(-1.16%)
Oct 04, 2005 6.883 6.939 6.864 6.908 212,711 +0.00(+0.05%)
Oct 03, 2005 6.786 6.939 6.786 6.904 312,726 +0.12(+1.74%)
Sep 30, 2005 6.738 6.800 6.717 6.786 347,890 +0.08(+1.24%)
Sep 29, 2005 6.710 6.717 6.609 6.703 230,293 +0.01(+0.16%)
Sep 28, 2005 6.658 6.707 6.602 6.693 271,510 +0.05(+0.73%)
Sep 27, 2005 6.703 6.720 6.530 6.644 535,814 -0.08(-1.19%)
Sep 26, 2005 6.776 6.776 6.634 6.724 364,607 -0.02(-0.36%)
Sep 23, 2005 6.748 6.748 6.641 6.748 481,627 +0.04(+0.62%)
Sep 22, 2005 6.807 6.866 6.634 6.707 430,899 -0.12(-1.83%)
Sep 21, 2005 6.932 6.936 6.797 6.831 389,971 -0.12(-1.80%)
Sep 20, 2005 6.953 7.008 6.939 6.956 368,642 +0.01(+0.15%)
Sep 19, 2005 6.949 6.991 6.887 6.946 342,125 -0.01(-0.15%)
Sep 16, 2005 6.880 6.956 6.956 6.956 322,526 +0.06(+0.86%)
Sep 15, 2005 6.922 6.953 6.859 6.897 302,350 -0.01(-0.10%)
Sep 14, 2005 6.974 6.974 6.904 6.904 448,481 -0.06(-0.80%)
Sep 13, 2005 6.991 7.015 6.953 6.960 379,307 -0.05(-0.64%)
Sep 12, 2005 6.977 7.026 6.977 7.005 250,757 +0.01(+0.20%)
Sep 09, 2005 6.977 7.008 6.949 6.991 380,748 +0.00(+0.05%)
Sep 08, 2005 6.960 7.008 6.942 6.988 289,380 +0.01(+0.15%)
Sep 07, 2005 6.963 7.022 6.939 6.977 362,590 +0.03(+0.50%)
Sep 06, 2005 6.963 6.970 6.942 6.942 357,401 +0.01(+0.20%)
Sep 02, 2005 6.956 6.960 6.918 6.929 249,893 -0.01(-0.10%)
Sep 01, 2005 6.974 6.974 6.925 6.936 275,545 -0.04(-0.55%)
Aug 31, 2005 7.005 7.005 6.908 6.974 404,959 +0.03(+0.50%)
Aug 30, 2005 6.984 6.991 6.890 6.939 378,154 -0.04(-0.60%)
Aug 29, 2005 6.974 6.991 6.939 6.981 319,067 -0.01(-0.15%)
Aug 26, 2005 7.008 7.026 6.970 6.991 378,730 +0.01(+0.15%)
Aug 25, 2005 6.977 6.991 6.956 6.981 426,576 -0.02(-0.30%)
Aug 24, 2005 6.967 7.022 6.949 7.001 330,020 +0.02(+0.35%)
Aug 23, 2005 7.005 7.008 6.939 6.977 367,778 -0.01(-0.20%)
Aug 22, 2005 7.033 7.053 6.974 6.991 376,424 -0.09(-1.23%)
Aug 19, 2005 7.057 7.078 7.015 7.078 451,364 +0.06(+0.79%)
Aug 18, 2005 7.019 7.036 6.991 7.022 553,684 +0.00(+0.00%)
Aug 17, 2005 7.008 7.029 6.977 7.022 379,595 +0.00(+0.00%)
Aug 16, 2005 7.022 7.029 7.005 7.022 374,695 +0.01(+0.10%)
Aug 15, 2005 7.029 7.033 6.991 7.015 258,539 +0.00(+0.00%)
Aug 12, 2005 7.008 7.033 6.991 7.015 196,859 -0.01(-0.10%)
Aug 11, 2005 7.001 7.033 6.963 7.022 288,803 +0.01(+0.15%)
Aug 10, 2005 6.974 7.036 6.974 7.012 265,457 +0.05(+0.75%)
Aug 09, 2005 6.963 6.994 6.946 6.960 330,308 -0.02(-0.30%)
Aug 08, 2005 7.040 7.078 6.946 6.981 384,783 -0.06(-0.84%)
Aug 05, 2005 7.005 7.043 6.974 7.040 262,863 +0.04(+0.59%)
Aug 04, 2005 7.015 7.043 6.981 6.998 290,244 -0.02(-0.30%)
Aug 03, 2005 7.008 7.074 6.994 7.019 379,019 +0.01(+0.15%)
Aug 02, 2005 6.988 7.026 6.970 7.008 425,135 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.