Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.91	11.99	11.90	11.90	15,261	-0.06(-0.50%)
Oct 30, 2013	11.99	11.99	11.93	11.96	35,604	-0.02(-0.18%)
Oct 29, 2013	11.99	11.99	11.93	11.98	13,423	+0.05(+0.44%)
Oct 28, 2013	11.92	11.95	11.90	11.93	4,598	+0.00(+0.04%)
Oct 25, 2013	11.96	12.00	11.93	11.93	2,555	-0.01(-0.11%)
Oct 24, 2013	11.88	11.94	11.86	11.94	12,535	+0.03(+0.29%)
Oct 23, 2013	11.96	11.96	11.88	11.90	18,831	-0.06(-0.46%)
Oct 22, 2013	12.00	12.00	11.90	11.96	8,063	+0.06(+0.50%)
Oct 21, 2013	11.90	11.94	11.84	11.90	12,300	+0.00(+0.00%)
Oct 18, 2013	11.84	11.93	11.84	11.90	13,656	+0.04(+0.34%)
Oct 17, 2013	11.71	11.90	11.67	11.86	10,602	+0.07(+0.59%)
Oct 16, 2013	11.69	11.82	11.69	11.79	23,014	+0.11(+0.94%)
Oct 15, 2013	11.72	11.75	11.67	11.68	16,188	-0.10(-0.85%)
Oct 14, 2013	11.70	11.78	11.66	11.78	13,944	+0.03(+0.26%)
Oct 11, 2013	11.71	11.77	11.68	11.75	6,750	+0.00(+0.00%)
Oct 10, 2013	11.64	11.75	11.64	11.75	22,479	+0.17(+1.47%)
Oct 09, 2013	11.52	11.60	11.52	11.58	15,561	+0.04(+0.35%)
Oct 08, 2013	11.65	11.65	11.53	11.54	8,184	-0.05(-0.43%)
Oct 07, 2013	11.64	11.68	11.59	11.59	12,806	-0.11(-0.94%)
Oct 04, 2013	11.62	11.71	11.62	11.70	3,811	+0.12(+1.04%)
Oct 03, 2013	11.60	11.66	11.56	11.58	13,013	-0.07(-0.60%)
Oct 02, 2013	11.60	11.66	11.57	11.65	11,494	+0.01(+0.09%)
Oct 01, 2013	11.61	11.73	11.58	11.64	24,164	-0.01(-0.09%)
Sep 27, 2013	11.61	11.66	11.61	11.65	2,603	-0.01(-0.09%)
Sep 26, 2013	11.61	11.70	11.61	11.66	7,695	+0.03(+0.26%)
Sep 25, 2013	11.64	11.64	11.58	11.63	12,334	+0.04(+0.35%)
Sep 24, 2013	11.59	11.68	11.58	11.59	33,866	+0.00(+0.00%)
Sep 23, 2013	11.60	11.64	11.54	11.59	34,709	-0.05(-0.45%)
Sep 20, 2013	11.68	11.69	11.60	11.64	9,023	-0.05(-0.41%)
Sep 19, 2013	11.75	11.77	11.68	11.69	21,687	-0.06(-0.51%)
Sep 18, 2013	11.64	11.76	11.58	11.75	17,334	+0.10(+0.87%)
Sep 17, 2013	11.63	11.69	11.60	11.65	14,527	+0.01(+0.08%)
Sep 16, 2013	11.68	11.89	11.64	11.64	15,070	-0.25(-2.10%)
Sep 13, 2013	11.76	11.89	11.76	11.89	7,938	+0.10(+0.85%)
Sep 12, 2013	11.79	11.84	11.76	11.79	23,608	-0.04(-0.34%)
Sep 11, 2013	11.78	11.85	11.77	11.83	18,776	+0.02(+0.17%)
Sep 10, 2013	11.78	11.85	11.78	11.81	25,314	+0.03(+0.25%)
Sep 09, 2013	11.71	11.79	11.71	11.78	8,816	+0.07(+0.58%)
Sep 06, 2013	11.70	11.78	11.70	11.71	10,436	-0.01(-0.07%)
Sep 05, 2013	11.66	11.74	11.66	11.72	8,682	+0.03(+0.26%)
Sep 04, 2013	11.63	11.72	11.62	11.69	17,768	+0.06(+0.52%)
Sep 03, 2013	11.71	11.71	11.63	11.63	35,499	-0.02(-0.19%)
Aug 30, 2013	11.65	11.66	11.62	11.65	10,875	+0.00(+0.02%)
Aug 29, 2013	11.65	11.69	11.65	11.65	9,588	-0.01(-0.09%)
Aug 28, 2013	11.65	11.66	11.59	11.66	13,204	+0.07(+0.60%)
Aug 27, 2013	11.66	11.66	11.58	11.59	6,128	-0.13(-1.11%)
Aug 26, 2013	11.64	11.73	11.64	11.72	6,889	+0.06(+0.50%)
Aug 23, 2013	11.66	11.68	11.64	11.66	30,218	-0.01(-0.07%)
Aug 22, 2013	11.59	11.68	11.59	11.67	11,097	+0.07(+0.60%)
Aug 21, 2013	11.63	11.64	11.59	11.60	19,943	-0.06(-0.52%)
Aug 20, 2013	11.63	11.73	11.63	11.66	4,092	+0.01(+0.09%)
Aug 19, 2013	11.70	11.78	11.65	11.65	16,870	-0.06(-0.51%)
Aug 16, 2013	11.63	11.74	11.63	11.71	17,812	+0.03(+0.26%)
Aug 15, 2013	11.74	11.76	11.65	11.68	12,491	-0.12(-1.02%)
Aug 14, 2013	11.76	11.80	11.76	11.80	3,539	+0.00(+0.03%)
Aug 13, 2013	11.77	11.87	11.73	11.80	18,351	+0.01(+0.05%)
Aug 12, 2013	11.80	11.83	11.78	11.79	16,881	-0.05(-0.42%)
Aug 09, 2013	11.82	11.86	11.76	11.84	23,115	+0.03(+0.23%)
Aug 08, 2013	11.76	11.82	11.76	11.81	5,637	+0.09(+0.79%)
Aug 07, 2013	11.75	11.78	11.72	11.72	3,656	-0.08(-0.67%)
Aug 06, 2013	11.76	11.80	11.74	11.80	11,587	-0.01(-0.10%)
Aug 05, 2013	11.78	11.86	11.78	11.81	9,097	-0.01(-0.08%)
Aug 02, 2013	11.83	11.87	11.82	11.82	2,057	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.