Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
64.89
+4.81 (+8.01%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1202
1230
1202
1216
741
+7.23(+0.60%)
Oct 30, 2017
1260
1260
1196
1209
5,581
-51.34(-4.07%)
Oct 27, 2017
1247
1270
1234
1260
1,795
+15.01(+1.21%)
Oct 26, 2017
1191
1247
1191
1245
1,409
+43.38(+3.61%)
Oct 25, 2017
1220
1224
1174
1202
1,321
-12.47(-1.03%)
Oct 24, 2017
1220
1234
1211
1214
1,082
+13.56(+1.13%)
Oct 23, 2017
1238
1238
1194
1201
1,469
-29.11(-2.37%)
Oct 20, 2017
1211
1241
1211
1230
3,096
+46.28(+3.91%)
Oct 19, 2017
1128
1193
1122
1184
807
+20.24(+1.74%)
Oct 18, 2017
1157
1171
1148
1163
1,044
+33.08(+2.93%)
Oct 17, 2017
1160
1172
1126
1130
1,940
-41.39(-3.53%)
Oct 16, 2017
1152
1183
1152
1172
602
+19.34(+1.68%)
Oct 13, 2017
1165
1177
1120
1152
1,163
-22.78(-1.94%)
Oct 12, 2017
1211
1211
1169
1175
3,072
-25.30(-2.11%)
Oct 11, 2017
1230
1230
1188
1200
2,085
-25.31(-2.06%)
Oct 10, 2017
1209
1229
1201
1226
1,332
+30.01(+2.51%)
Oct 09, 2017
1210
1215
1190
1196
1,600
-11.75(-0.97%)
Oct 06, 2017
1219
1241
1192
1207
1,138
+0.00(+0.00%)
Oct 05, 2017
1157
1218
1139
1207
1,783
+47.72(+4.11%)
Oct 04, 2017
1200
1200
1158
1160
2,436
-42.30(-3.52%)
Oct 03, 2017
1247
1247
1179
1202
3,425
-18.08(-1.48%)
Oct 02, 2017
1206
1222
1178
1220
1,676
+17.90(+1.49%)
Sep 29, 2017
1180
1229
1180
1202
2,256
+27.29(+2.32%)
Sep 28, 2017
1174
1178
1132
1175
2,131
+10.49(+0.90%)
Sep 27, 2017
1116
1184
1113
1164
3,292
+73.03(+6.69%)
Sep 26, 2017
1064
1098
1064
1091
1,300
+27.47(+2.58%)
Sep 25, 2017
1049
1082
1035
1064
1,901
+4.09(+0.39%)
Sep 22, 2017
1054
1060
1033
1060
1,458
+5.67(+0.54%)
Sep 21, 2017
1048
1064
1002
1054
2,310
+9.58(+0.92%)
Sep 20, 2017
1001
1051
972.88
1045
2,861
+39.23(+3.90%)
Sep 19, 2017
1005
1013
993.65
1005
1,016
+16.09(+1.63%)
Sep 18, 2017
967.08
996.18
959.12
989.31
1,820
+43.19(+4.56%)
Sep 15, 2017
939.96
952.26
931.11
946.13
881
+14.30(+1.53%)
Sep 14, 2017
946.65
967.62
930.93
931.83
841
-28.74(-2.99%)
Sep 13, 2017
943.76
965.81
939.94
960.57
1,134
+10.20(+1.07%)
Sep 12, 2017
921.89
958.04
921.89
950.38
2,364
+62.11(+6.99%)
Sep 11, 2017
850.67
904.35
850.67
888.27
6,052
+64.89(+7.88%)
Sep 08, 2017
801.14
839.00
801.14
823.37
1,114
+25.01(+3.13%)
Sep 07, 2017
882.84
882.84
786.51
798.36
4,143
-69.87(-8.05%)
Sep 06, 2017
889.71
891.52
861.65
868.23
949
+2.69(+0.31%)
Sep 05, 2017
927.31
927.31
862.60
865.54
2,007
-90.33(-9.45%)
Sep 01, 2017
935.45
963.19
935.45
955.87
845
+25.74(+2.77%)
Aug 31, 2017
949.91
949.91
930.13
930.13
280
-6.04(-0.64%)
Aug 30, 2017
917.01
943.28
917.01
936.17
695
+14.19(+1.54%)
Aug 29, 2017
907.61
927.31
898.14
921.98
724
-12.06(-1.29%)
Aug 28, 2017
970.15
970.15
929.84
934.04
241
-29.24(-3.04%)
Aug 25, 2017
958.04
976.30
955.89
963.28
586
+13.74(+1.45%)
Aug 24, 2017
939.96
950.81
928.14
949.54
697
+10.66(+1.14%)
Aug 23, 2017
912.85
954.79
911.40
938.88
1,275
+6.65(+0.71%)
Aug 22, 2017
919.89
932.97
919.89
932.23
1,054
+24.80(+2.73%)
Aug 21, 2017
933.46
933.46
889.77
907.43
793
-5.42(-0.59%)
Aug 18, 2017
904.90
930.93
886.28
912.85
1,322
+2.63(+0.29%)
Aug 17, 2017
984.79
984.79
906.52
910.22
1,294
-79.80(-8.06%)
Aug 16, 2017
1016
1024
984.07
990.02
871
-10.68(-1.07%)
Aug 15, 2017
1037
1044
1001
1001
879
-11.39(-1.13%)
Aug 14, 2017
997.99
1016
988.34
1012
1,153
+64.23(+6.78%)
Aug 11, 2017
985.15
985.15
937.25
947.86
1,610
-25.18(-2.59%)
Aug 10, 2017
1031
1034
968.28
973.04
2,693
-80.08(-7.60%)
Aug 09, 2017
1078
1090
1042
1053
2,282
-37.78(-3.46%)
Aug 08, 2017
1082
1141
1077
1091
4,578
+6.14(+0.57%)
Aug 07, 2017
1088
1101
1081
1085
383
-24.58(-2.22%)
Aug 04, 2017
1103
1134
1102
1109
1,851
+31.82(+2.95%)
Aug 03, 2017
1094
1101
1075
1078
686
-26.76(-2.42%)
Aug 02, 2017
1103
1113
1078
1104
381
+3.62(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.