FTSE All-World Ex-US ETF Vanguard (NY: VEU )

52.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 52.04 52.29 51.85 52.19 3,069,008 +1.02(+1.99%)
Aug 09, 2022 51.43 51.49 51.07 51.17 2,719,399 -0.24(-0.47%)
Aug 08, 2022 51.60 51.80 51.32 51.41 2,358,163 +0.17(+0.33%)
Aug 05, 2022 50.99 51.30 50.94 51.24 3,055,427 -0.30(-0.58%)
Aug 04, 2022 51.42 51.62 51.32 51.54 2,722,122 +0.28(+0.55%)
Aug 03, 2022 51.12 51.34 50.82 51.26 2,939,050 +0.34(+0.67%)
Aug 02, 2022 51.16 51.47 50.91 50.92 2,790,150 -0.66(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.