Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.92	39.14	38.71	38.88	71,895	-0.02(-0.04%)
Oct 28, 2021	38.49	38.99	38.49	38.90	39,453	+0.67(+1.74%)
Oct 27, 2021	39.00	39.00	38.22	38.23	60,366	-0.89(-2.27%)
Oct 26, 2021	40.02		39.10	39.12	86,840	-0.76(-1.91%)
Oct 25, 2021	39.62	39.92	39.55	39.88	131,797	+0.43(+1.09%)
Oct 22, 2021	39.58	39.65	39.25	39.45	89,233	-0.01(-0.02%)
Oct 21, 2021	39.28	39.65	39.15	39.46	78,672	+0.14(+0.35%)
Oct 20, 2021	39.11	39.49	38.92	39.33	145,759	+0.26(+0.66%)
Oct 19, 2021	39.38	39.38	38.82	39.07	158,639	-0.05(-0.12%)
Oct 18, 2021	38.97	39.20	38.87	39.11	129,491	+0.12(+0.32%)
Oct 15, 2021	39.48	39.69	38.98	38.99	325,816	-0.13(-0.34%)
Oct 14, 2021	38.97	39.19	38.78	39.12	100,685	+0.57(+1.47%)
Oct 13, 2021	38.73	38.73	38.05	38.56	54,405	-0.07(-0.19%)
Oct 12, 2021	38.68	38.81	38.47	38.63	85,622	+0.09(+0.23%)
Oct 11, 2021	38.89	39.16	38.54	38.54	76,715	-0.24(-0.62%)
Oct 08, 2021	38.97	39.10	38.76	38.78	74,000	-0.12(-0.30%)
Oct 07, 2021	38.57	39.12	38.57	38.90	59,639	+0.69(+1.80%)
Oct 06, 2021	38.15	38.31	37.52	38.21	68,259	-0.39(-1.01%)
Oct 05, 2021	38.69	38.92	38.42	38.60	101,003	+0.09(+0.24%)
Oct 04, 2021	38.64	38.86	38.39	38.51	99,439	-0.10(-0.27%)
Oct 01, 2021	38.00	38.79	37.71	38.61	586,455	+0.80(+2.11%)
Sep 30, 2021	38.81	38.81	37.87	37.81	150,078	-0.98(-2.52%)
Sep 29, 2021	38.79	38.91	38.49	38.79	205,080	+0.16(+0.43%)
Sep 28, 2021	38.82	38.97	38.56	38.63	194,680	-0.26(-0.66%)
Sep 27, 2021	37.98	39.15	37.98	38.88	100,178	+1.10(+2.90%)
Sep 24, 2021	37.56	38.03	37.44	37.78	83,767	+0.01(+0.02%)
Sep 23, 2021	37.32	38.03	37.32	37.78	106,210	+0.73(+1.96%)
Sep 22, 2021	36.68	37.44	36.68	37.05	84,892	+0.74(+2.04%)
Sep 21, 2021	36.67	36.67	36.03	36.31	87,257	-0.02(-0.04%)
Sep 20, 2021	36.21	36.50	35.82	36.33	142,324	-0.84(-2.26%)
Sep 17, 2021	37.09	37.26	36.81	37.17	154,351	+0.05(+0.12%)
Sep 16, 2021	37.24	37.34	36.85	37.12	155,633	-0.06(-0.16%)
Sep 15, 2021	36.72	37.21	36.72	37.18	63,889	+0.53(+1.45%)
Sep 14, 2021	37.48	37.48	36.54	36.65	150,194	-0.61(-1.64%)
Sep 13, 2021	37.29	37.29	36.86	37.26	162,649	+0.33(+0.90%)
Sep 10, 2021	37.65	37.65	36.90	36.92	106,908	-0.37(-1.00%)
Sep 09, 2021	37.23	37.63	37.19	37.30	91,542	-0.00(-0.01%)
Sep 08, 2021	37.71	37.71	37.15	37.30	84,143	-0.46(-1.22%)
Sep 07, 2021	38.01	38.29	37.73	37.76	132,483	-0.39(-1.03%)
Sep 03, 2021	38.37	38.37	37.99	38.15	48,222	-0.31(-0.81%)
Sep 02, 2021	38.48	38.73	38.42	38.46	98,400	+0.18(+0.47%)
Sep 01, 2021	38.38	38.43	37.99	38.28	101,516	+0.05(+0.13%)
Aug 31, 2021	38.31	38.38	38.02	38.24	48,340	-0.04(-0.11%)
Aug 30, 2021	38.73	38.73	38.24	38.28	71,406	-0.26(-0.66%)
Aug 27, 2021	37.60	38.63	37.60	38.53	158,622	+1.08(+2.88%)
Aug 26, 2021	37.91	37.91	37.43	37.45	95,334	-0.51(-1.35%)
Aug 25, 2021	37.80	38.22	37.69	37.96	69,381	+0.20(+0.54%)
Aug 24, 2021	37.45	37.84	37.45	37.76	60,113	+0.43(+1.16%)
Aug 23, 2021	37.30	37.40	36.98	37.33	125,787	+0.46(+1.23%)
Aug 20, 2021	36.19	36.93	36.19	36.87	105,186	+0.66(+1.83%)
Aug 19, 2021	36.26	36.53	36.02	36.21	156,494	-0.38(-1.04%)
Aug 18, 2021	36.84	37.20	36.59	36.59	51,218	-0.37(-0.99%)
Aug 17, 2021	37.24	37.25	36.56	36.96	110,913	-0.63(-1.68%)
Aug 16, 2021	37.48	37.72	37.16	37.59	67,609	-0.10(-0.25%)
Aug 13, 2021	38.16	38.16	37.65	37.69	71,171	-0.41(-1.09%)
Aug 12, 2021	38.32	38.40	37.79	38.10	54,055	-0.19(-0.50%)
Aug 11, 2021	37.96	38.29	37.70	38.29	56,344	+0.39(+1.04%)
Aug 10, 2021	37.38	37.94	37.17	37.90	115,878	+0.61(+1.63%)
Aug 09, 2021	37.40	37.48	37.06	37.29	249,911	-0.19(-0.51%)
Aug 06, 2021	37.43	37.67	37.32	37.48	177,798	+0.42(+1.14%)
Aug 05, 2021	36.68	37.22	36.68	37.06	218,408	+0.51(+1.40%)
Aug 04, 2021	37.21	37.21	36.55	36.55	111,650	-0.95(-2.53%)
Aug 03, 2021	37.33	37.56	36.65	37.50	126,614	+0.31(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.