Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		56.36	56.36	56.36	0	-0.27(-0.48%)
Oct 28, 2016	56.63	57.21	56.63	56.63	1,399	-0.72(-1.26%)
Oct 26, 2016				57.35	8	-0.50(-0.86%)
Oct 25, 2016	58.38	58.88	57.85	57.85	5,293	-0.43(-0.74%)
Oct 24, 2016	57.99	58.46	57.99	58.28	3,075	+0.80(+1.40%)
Oct 20, 2016	57.32	57.52	57.15	57.48	52	-0.16(-0.28%)
Oct 19, 2016	57.48	57.67	57.39	57.64	3,361	+0.07(+0.12%)
Oct 18, 2016	57.56	57.78	57.53	57.57	2,099	+0.43(+0.75%)
Oct 17, 2016	57.25	57.27	57.12	57.14	698	-0.01(-0.02%)
Oct 14, 2016	57.58	57.68	57.16	57.16	369	+0.12(+0.22%)
Oct 13, 2016	56.81	57.03	56.71	57.03	815	-1.11(-1.90%)
Oct 11, 2016	59.16	58.14	58.14	58.14	2,640	-1.44(-2.42%)
Oct 10, 2016	59.80	59.80	59.55	59.58	1,721	+0.59(+1.00%)
Oct 07, 2016	59.98	59.98	58.89	58.99	423	-0.50(-0.84%)
Oct 06, 2016	59.48	59.48	59.48	59.48	155	-0.82(-1.36%)
Oct 05, 2016	60.30	60.30	60.30	60.30	105	+0.83(+1.40%)
Oct 03, 2016	59.47	59.47	59.47	59.47	60	+0.00(+0.00%)
Sep 30, 2016	59.47	59.47	59.47	59.47	91	+0.19(+0.33%)
Sep 29, 2016	59.74	59.74	59.23	59.28	1,981	-0.27(-0.46%)
Sep 28, 2016	59.99	59.99	59.52	59.55	882	+0.05(+0.08%)
Sep 27, 2016	59.27	59.50	59.27	59.50	2,282	+0.60(+1.01%)
Sep 26, 2016	58.78	59.06	58.78	58.91	1,317	-0.66(-1.11%)
Sep 23, 2016	59.87	59.87	59.57	59.57	329	-0.09(-0.14%)
Sep 22, 2016	59.64	59.65	59.64	59.65	269	+0.89(+1.51%)
Sep 21, 2016	58.45	58.76	58.39	58.76	739	+0.61(+1.04%)
Sep 20, 2016	58.55	58.67	58.16	58.16	2,006	-0.47(-0.81%)
Sep 19, 2016	59.05	59.05	58.27	58.63	11,757	+0.21(+0.36%)
Sep 16, 2016	58.42	58.49	58.30	58.42	1,279	-0.04(-0.06%)
Sep 15, 2016	58.01	59.06	58.01	58.46	2,226	+0.73(+1.26%)
Sep 14, 2016	57.93	57.93	57.70	57.73	528	+0.24(+0.41%)
Sep 13, 2016	58.21	58.25	57.29	57.49	8,238	-1.08(-1.84%)
Sep 12, 2016	57.57	58.65	57.27	58.57	16,531	+0.29(+0.49%)
Sep 09, 2016	59.03	59.03	58.20	58.29	22,066	-1.33(-2.23%)
Sep 08, 2016	60.91	60.91	59.59	59.61	734	-0.31(-0.52%)
Sep 07, 2016	60.17	60.17	59.84	59.93	1,077	-0.19(-0.31%)
Sep 06, 2016	60.58	61.38	59.98	60.12	8,368	+0.66(+1.11%)
Sep 02, 2016	59.51	59.45	59.45	59.45	1,056	+0.54(+0.92%)
Aug 30, 2016	58.91	58.91	58.91	58.91	16	+0.05(+0.09%)
Aug 29, 2016	58.90	58.90	58.86	58.86	248	+0.72(+1.25%)
Aug 26, 2016	58.14	58.14	58.14	58.14	252	-0.21(-0.36%)
Aug 25, 2016	59.09	59.09	58.14	58.35	3,803	-0.38(-0.64%)
Aug 24, 2016	58.77	58.77	58.73	58.73	464	-0.14(-0.24%)
Aug 23, 2016	58.78	58.87	58.78	58.87	492	+0.97(+1.68%)
Aug 22, 2016	58.92	58.92	57.89	57.89	427	+0.06(+0.10%)
Aug 19, 2016	57.96	57.96	57.84	57.84	467	+0.27(+0.48%)
Aug 18, 2016	57.63	57.63	57.56	57.56	400	-0.18(-0.31%)
Aug 16, 2016	57.82	57.74	57.74	57.74	633	-0.49(-0.85%)
Aug 15, 2016	58.09	58.34	58.09	58.23	1,926	+0.50(+0.87%)
Aug 12, 2016	57.70	57.73	57.70	57.73	1,056	+0.34(+0.59%)
Aug 11, 2016	57.43	57.43	57.39	57.39	264	+0.18(+0.32%)
Aug 09, 2016	56.96	57.21	56.96	57.21	2	+0.30(+0.53%)
Aug 08, 2016	57.73	57.73	56.79	56.91	2,570	+0.66(+1.17%)
Aug 03, 2016	56.25	56.25	56.25	56.25	10	-0.31(-0.55%)
Aug 02, 2016	56.79	56.79	56.47	56.56	1,905	-0.94(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.