Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.64	58.75	58.64	58.67	86,009	+0.01(+0.02%)
Oct 29, 2020	58.71	58.79	58.66	58.66	76,700	-0.06(-0.10%)
Oct 28, 2020	58.66	58.74	58.63	58.72	117,471	+0.04(+0.06%)
Oct 27, 2020	58.71	58.72	58.65	58.68	50,041	+0.03(+0.05%)
Oct 26, 2020	58.66	58.72	58.65	58.65	81,082	-0.05(-0.08%)
Oct 23, 2020	58.70	58.70	58.64	58.70	59,942	+0.06(+0.10%)
Oct 22, 2020	58.69	58.69	58.54	58.65	98,283	+0.03(+0.05%)
Oct 21, 2020	58.64	58.67	58.61	58.62	63,465	-0.05(-0.08%)
Oct 20, 2020	58.75	58.75	58.66	58.66	82,892	-0.08(-0.13%)
Oct 19, 2020	58.74	58.76	58.69	58.74	83,980	-0.03(-0.06%)
Oct 16, 2020	58.75	58.82	58.74	58.77	50,022	+0.07(+0.12%)
Oct 15, 2020	58.68	58.79	58.66	58.70	86,727	-0.01(-0.02%)
Oct 14, 2020	58.67	58.78	58.67	58.72	108,302	+0.02(+0.03%)
Oct 13, 2020	58.67	58.74	58.65	58.70	96,357	+0.10(+0.18%)
Oct 12, 2020	58.62	58.71	58.56	58.60	177,693	-0.03(-0.05%)
Oct 09, 2020	58.78	58.81	58.55	58.63	200,724	-0.08(-0.13%)
Oct 08, 2020	58.80	58.80	58.68	58.70	83,162	-0.03(-0.05%)
Oct 07, 2020	58.89	58.89	58.70	58.73	112,295	-0.20(-0.34%)
Oct 06, 2020	58.93	58.94	58.74	58.93	119,425	+0.07(+0.11%)
Oct 05, 2020	59.02	59.02	58.86	58.86	137,165	-0.11(-0.19%)
Oct 02, 2020	59.05	59.08	58.92	58.98	102,578	-0.04(-0.06%)
Oct 01, 2020	59.07	59.07	58.99	59.01	69,645	-0.02(-0.03%)
Sep 30, 2020	59.04	59.11	59.01	59.03	102,610	-0.07(-0.13%)
Sep 29, 2020	59.14	59.14	59.06	59.11	68,521	+0.05(+0.08%)
Sep 28, 2020	59.05	59.09	59.04	59.06	46,414	+0.02(+0.03%)
Sep 25, 2020	59.13	59.13	59.01	59.04	83,177	-0.03(-0.05%)
Sep 24, 2020	59.08	59.14	59.07	59.07	53,833	-0.01(-0.02%)
Sep 23, 2020	59.14	59.15	59.08	59.08	58,728	+0.00(+0.00%)
Sep 22, 2020	59.07	59.14	59.07	59.08	74,283	+0.04(+0.06%)
Sep 21, 2020	59.16	59.17	59.04	59.04	68,849	-0.08(-0.13%)
Sep 18, 2020	59.04	59.13	59.04	59.12	67,852	+0.03(+0.06%)
Sep 17, 2020	59.08	59.12	59.04	59.08	102,906	+0.04(+0.07%)
Sep 16, 2020	59.04	59.09	59.02	59.04	56,613	-0.01(-0.02%)
Sep 15, 2020	59.03	59.11	59.03	59.05	85,519	+0.00(+0.00%)
Sep 14, 2020	59.03	59.08	59.02	59.05	54,925	-0.03(-0.05%)
Sep 11, 2020	59.07	59.09	59.01	59.08	134,753	+0.02(+0.03%)
Sep 10, 2020	59.01	59.08	58.99	59.06	74,884	+0.01(+0.02%)
Sep 09, 2020	58.95	59.08	58.95	59.05	52,789	+0.05(+0.09%)
Sep 08, 2020	59.04	59.04	58.99	58.99	52,705	-0.04(-0.06%)
Sep 04, 2020	58.99	59.04	58.94	59.03	74,193	+0.00(+0.00%)
Sep 03, 2020	59.00	59.05	58.98	59.03	123,302	-0.03(-0.05%)
Sep 02, 2020	58.99	59.09	58.99	59.06	70,242	-0.02(-0.03%)
Sep 01, 2020	59.10	59.11	59.01	59.08	99,018	-0.05(-0.08%)
Aug 31, 2020	58.97	59.16	58.97	59.13	100,332	+0.11(+0.19%)
Aug 28, 2020	59.04	59.06	59.00	59.01	86,153	+0.00(+0.00%)
Aug 27, 2020	59.11	59.13	59.01	59.01	107,406	-0.16(-0.27%)
Aug 26, 2020	59.22	59.22	59.10	59.17	110,359	+0.01(+0.02%)
Aug 25, 2020	59.21	59.24	59.14	59.16	53,685	-0.13(-0.22%)
Aug 24, 2020	59.27	59.33	59.20	59.30	97,001	+0.03(+0.05%)
Aug 21, 2020	59.29	59.29	59.17	59.27	59,270	+0.05(+0.08%)
Aug 20, 2020	59.34	59.37	59.18	59.22	71,876	-0.12(-0.21%)
Aug 19, 2020	59.43	59.44	59.34	59.34	81,118	-0.07(-0.11%)
Aug 18, 2020	59.38	59.45	59.38	59.41	69,002	-0.07(-0.11%)
Aug 17, 2020	59.46	59.51	59.44	59.48	76,084	-0.01(-0.02%)
Aug 14, 2020	59.48	59.52	59.46	59.49	145,317	-0.10(-0.17%)
Aug 13, 2020	59.55	59.61	59.55	59.59	58,366	-0.04(-0.06%)
Aug 12, 2020	59.64	59.66	59.55	59.63	74,407	-0.02(-0.04%)
Aug 11, 2020	59.59	59.70	59.57	59.65	125,535	-0.02(-0.03%)
Aug 10, 2020	59.68	59.69	59.64	59.67	133,357	+0.05(+0.08%)
Aug 07, 2020	59.63	59.68	59.53	59.62	72,394	+0.05(+0.08%)
Aug 06, 2020	59.51	59.58	59.46	59.57	63,136	+0.12(+0.21%)
Aug 05, 2020	59.34	59.52	59.34	59.45	84,056	+0.00(+0.00%)
Aug 04, 2020	59.37	59.51	59.35	59.45	91,801	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.